Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-03-06 09:40 | 91.60 | 98.43 | 115.13 |
| 2024-03-06 09:30 | 91.63 | 98.48 | 115.15 |
| 2024-03-06 09:20 | 91.60 | 98.45 | 115.13 |
| 2024-03-06 09:10 | 91.60 | 98.45 | 115.10 |
| 2024-03-06 08:30 | 91.68 | 98.55 | 115.20 |
| 2024-03-06 08:20 | 91.70 | 98.53 | 115.20 |
| 2024-03-06 08:10 | 91.68 | 98.50 | 115.20 |
| 2024-03-06 08:00 | 91.68 | 98.50 | 115.18 |
| 2024-03-06 07:40 | 91.63 | 98.43 | 115.13 |
| 2024-03-06 07:30 | 91.63 | 98.45 | 114.73 |
| 2024-03-06 07:20 | 91.53 | 98.33 | 114.75 |
| 2024-03-06 07:10 | 91.50 | 98.33 | 114.58 |
| 2024-03-06 07:00 | 88.25 | 96.28 | 114.75 |
| 2024-03-06 06:50 | 88.35 | 96.18 | 115.08 |
| 2024-03-06 06:30 | 88.35 | 96.18 | 114.88 |
| 2024-03-06 06:20 | 88.35 | 96.18 | 114.70 |
| 2024-03-06 06:00 | 88.35 | 96.18 | 114.70 |
| 2024-03-06 05:30 | 88.35 | 96.18 | 115.05 |
| 2024-03-06 05:20 | 88.35 | 96.18 | 115.05 |
| 2024-03-06 05:10 | 88.35 | 96.18 | 115.03 |
| 2024-03-06 04:50 | 88.35 | 96.18 | 115.00 |
| 2024-03-06 04:40 | 88.35 | 96.18 | 115.03 |
| 2024-03-06 04:30 | 88.35 | 96.18 | 115.03 |
| 2024-03-06 03:50 | 88.35 | 96.18 | 115.05 |
| 2024-03-06 03:10 | 88.35 | 96.18 | 114.95 |
| 2024-03-06 02:50 | 88.35 | 96.18 | 115.15 |
| 2024-03-06 01:50 | 88.35 | 96.18 | 115.15 |
| 2024-03-06 01:20 | 88.35 | 96.18 | 115.18 |
| 2024-03-05 23:30 | 88.35 | 96.18 | 115.13 |
| 2024-03-05 22:30 | 88.35 | 96.18 | 115.15 |
| 2024-03-05 22:20 | 88.35 | 96.18 | 115.15 |
| 2024-03-05 21:40 | 88.35 | 96.18 | 115.18 |
| 2024-03-05 21:10 | 88.35 | 96.18 | 115.15 |
| 2024-03-05 20:30 | 88.35 | 96.18 | 115.28 |
| 2024-03-05 20:10 | 88.35 | 96.18 | 115.18 |
| 2024-03-05 19:50 | 88.35 | 96.18 | 115.20 |
| 2024-03-05 19:40 | 88.35 | 96.18 | 115.23 |
| 2024-03-05 19:30 | 88.35 | 96.18 | 115.28 |
| 2024-03-05 19:20 | 88.35 | 96.18 | 115.28 |
| 2024-03-05 19:10 | 88.35 | 96.18 | 115.28 |
| 2024-03-05 19:00 | 87.30 | 94.45 | 115.38 |
| 2024-03-05 18:50 | 91.63 | 98.70 | 115.35 |
| 2024-03-05 18:40 | 91.55 | 98.55 | 115.18 |
| 2024-03-05 18:30 | 91.65 | 98.68 | 115.33 |
| 2024-03-05 18:20 | 91.73 | 98.75 | 115.50 |
| 2024-03-05 17:50 | 91.85 | 98.65 | 115.38 |
| 2024-03-05 17:40 | 91.83 | 98.60 | 115.33 |
| 2024-03-05 17:30 | 91.80 | 98.58 | 114.93 |
| 2024-03-05 17:20 | 91.85 | 98.68 | 115.40 |
| 2024-03-05 17:10 | 91.88 | 98.75 | 115.33 |
| 2024-03-05 17:00 | 91.83 | 98.70 | 115.28 |
| 2024-03-05 16:50 | 91.88 | 98.73 | 115.33 |
| 2024-03-05 16:30 | 91.75 | 98.58 | 115.13 |
| 2024-03-05 16:20 | 91.83 | 98.68 | 115.20 |
| 2024-03-05 16:10 | 91.80 | 98.65 | 115.13 |
| 2024-03-05 16:00 | 91.70 | 98.53 | 115.05 |
| 2024-03-05 15:50 | 91.75 | 98.58 | 115.05 |
| 2024-03-05 15:40 | 91.73 | 98.53 | 115.03 |
| 2024-03-05 15:20 | 91.85 | 98.63 | 115.15 |
| 2024-03-05 15:00 | 91.93 | 98.73 | 115.28 |
| 2024-03-05 14:50 | 91.95 | 98.73 | 115.38 |
| 2024-03-05 14:40 | 91.95 | 98.70 | 115.38 |
| 2024-03-05 14:20 | 91.90 | 98.63 | 115.25 |
| 2024-03-05 14:10 | 91.95 | 98.70 | 115.33 |
| 2024-03-05 14:00 | 91.93 | 98.68 | 115.35 |
| 2024-03-05 13:40 | 91.98 | 98.78 | 115.43 |
| 2024-03-05 13:30 | 92.03 | 98.83 | 115.45 |
| 2024-03-05 13:20 | 92.00 | 98.80 | 115.45 |
| 2024-03-05 13:10 | 92.15 | 98.95 | 115.63 |
| 2024-03-05 13:00 | 92.18 | 98.95 | 115.68 |
| 2024-03-05 11:30 | 92.23 | 98.98 | 115.65 |
| 2024-03-05 11:20 | 92.23 | 98.98 | 115.65 |
| 2024-03-05 11:10 | 92.23 | 98.95 | 115.65 |
| 2024-03-05 11:00 | 92.25 | 98.95 | 115.68 |
| 2024-03-05 10:40 | 92.28 | 99.03 | 115.65 |
| 2024-03-05 10:30 | 92.33 | 99.05 | 115.75 |
| 2024-03-05 10:10 | 92.30 | 99.08 | 115.75 |
| 2024-03-05 10:00 | 92.35 | 99.10 | 115.80 |
| 2024-03-05 09:50 | 92.33 | 99.10 | 115.80 |
| 2024-03-05 09:30 | 92.33 | 99.10 | 115.75 |
| 2024-03-05 09:20 | 92.28 | 99.10 | 115.78 |
| 2024-03-05 08:50 | 92.33 | 99.10 | 115.88 |
| 2024-03-05 08:30 | 92.33 | 99.10 | 115.88 |
| 2024-03-05 08:00 | 92.33 | 99.13 | 115.88 |
| 2024-03-05 07:40 | 92.33 | 99.08 | 115.85 |
| 2024-03-05 07:30 | 92.33 | 99.05 | 115.85 |
| 2024-03-05 07:00 | 88.95 | 96.78 | 115.78 |
| 2024-03-05 05:30 | 89.03 | 96.73 | 115.85 |
| 2024-03-05 05:20 | 89.03 | 96.73 | 115.85 |
| 2024-03-05 04:50 | 89.03 | 96.73 | 115.85 |
| 2024-03-05 04:40 | 89.03 | 96.73 | 115.85 |
| 2024-03-05 03:40 | 89.03 | 96.73 | 115.90 |
| 2024-03-05 03:10 | 89.03 | 96.73 | 115.88 |
| 2024-03-05 02:00 | 89.03 | 96.73 | 115.88 |
| 2024-03-05 01:40 | 89.03 | 96.73 | 115.88 |
| 2024-03-05 01:00 | 89.03 | 96.73 | 115.90 |
| 2024-03-05 00:20 | 89.03 | 96.73 | 115.85 |
| 2024-03-05 00:10 | 89.03 | 96.73 | 115.83 |
| 2024-03-04 23:40 | 89.03 | 96.73 | 115.90 |
| 2024-03-04 22:00 | 89.03 | 96.73 | 115.90 |