Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-12-13 01:20 | 87.83 | 94.80 | 113.25 |
| 2023-12-13 00:40 | 87.83 | 94.80 | 113.18 |
| 2023-12-13 00:30 | 87.83 | 94.80 | 113.20 |
| 2023-12-12 23:40 | 87.83 | 94.80 | 113.23 |
| 2023-12-12 23:30 | 87.83 | 94.80 | 113.18 |
| 2023-12-12 21:50 | 87.83 | 94.80 | 113.20 |
| 2023-12-12 21:20 | 87.83 | 94.80 | 113.08 |
| 2023-12-12 21:10 | 87.83 | 94.80 | 113.13 |
| 2023-12-12 20:50 | 87.83 | 94.80 | 113.03 |
| 2023-12-12 20:20 | 87.83 | 94.80 | 113.13 |
| 2023-12-12 20:00 | 87.83 | 94.80 | 113.05 |
| 2023-12-12 19:20 | 87.83 | 94.80 | 113.13 |
| 2023-12-12 19:10 | 87.83 | 94.80 | 113.20 |
| 2023-12-12 19:00 | 87.83 | 94.80 | 113.15 |
| 2023-12-12 18:50 | 91.08 | 95.78 | 113.10 |
| 2023-12-12 18:40 | 91.10 | 95.80 | 113.08 |
| 2023-12-12 18:30 | 91.05 | 95.75 | 113.08 |
| 2023-12-12 18:20 | 91.10 | 95.75 | 113.08 |
| 2023-12-12 18:10 | 91.20 | 95.83 | 113.15 |
| 2023-12-12 17:50 | 91.25 | 95.88 | 113.00 |
| 2023-12-12 17:40 | 91.20 | 95.75 | 112.95 |
| 2023-12-12 17:30 | 91.15 | 95.83 | 113.15 |
| 2023-12-12 17:10 | 91.05 | 95.80 | 113.08 |
| 2023-12-12 16:50 | 91.00 | 95.68 | 113.08 |
| 2023-12-12 16:40 | 91.05 | 95.80 | 113.25 |
| 2023-12-12 16:30 | 90.98 | 95.85 | 113.33 |
| 2023-12-12 16:20 | 91.00 | 95.88 | 113.25 |
| 2023-12-12 16:10 | 91.10 | 95.90 | 113.28 |
| 2023-12-12 16:00 | 91.05 | 95.83 | 113.15 |
| 2023-12-12 15:50 | 91.00 | 95.80 | 113.13 |
| 2023-12-12 15:40 | 90.90 | 95.65 | 113.03 |
| 2023-12-12 15:30 | 90.90 | 95.65 | 113.05 |
| 2023-12-12 15:10 | 90.88 | 95.55 | 112.98 |
| 2023-12-12 15:00 | 90.85 | 95.53 | 112.95 |
| 2023-12-12 14:40 | 90.93 | 95.60 | 113.00 |
| 2023-12-12 14:20 | 91.05 | 95.73 | 113.20 |
| 2023-12-12 14:00 | 91.10 | 95.80 | 113.30 |
| 2023-12-12 13:50 | 91.10 | 95.85 | 113.33 |
| 2023-12-12 13:40 | 91.05 | 95.80 | 113.30 |
| 2023-12-12 13:30 | 91.05 | 95.75 | 113.25 |
| 2023-12-12 13:20 | 90.88 | 95.80 | 113.20 |
| 2023-12-12 13:10 | 90.83 | 95.73 | 113.18 |
| 2023-12-12 13:00 | 90.88 | 95.80 | 113.25 |
| 2023-12-12 12:50 | 90.98 | 95.85 | 113.33 |
| 2023-12-12 12:40 | 91.08 | 95.90 | 113.40 |
| 2023-12-12 12:30 | 91.08 | 95.90 | 113.40 |
| 2023-12-12 12:20 | 91.08 | 95.90 | 113.33 |
| 2023-12-12 12:10 | 91.13 | 95.98 | 113.38 |
| 2023-12-12 11:40 | 91.18 | 96.13 | 113.58 |
| 2023-12-12 11:00 | 91.23 | 96.08 | 113.63 |
| 2023-12-12 10:50 | 91.18 | 96.03 | 113.65 |
| 2023-12-12 10:40 | 91.15 | 95.98 | 113.63 |
| 2023-12-12 10:30 | 91.18 | 96.03 | 113.70 |
| 2023-12-12 10:20 | 91.23 | 96.10 | 113.78 |
| 2023-12-12 10:10 | 91.28 | 96.15 | 113.88 |
| 2023-12-12 10:00 | 91.20 | 96.08 | 113.80 |
| 2023-12-12 09:50 | 91.28 | 96.08 | 113.88 |
| 2023-12-12 09:40 | 91.28 | 96.08 | 113.83 |
| 2023-12-12 09:30 | 91.28 | 96.03 | 113.83 |
| 2023-12-12 09:20 | 91.23 | 96.03 | 113.78 |
| 2023-12-12 08:30 | 91.35 | 96.18 | 113.98 |
| 2023-12-12 08:20 | 91.35 | 96.13 | 113.95 |
| 2023-12-12 08:00 | 91.30 | 96.08 | 113.85 |
| 2023-12-12 07:40 | 91.35 | 96.15 | 113.88 |
| 2023-12-12 07:30 | 91.23 | 96.10 | 113.75 |
| 2023-12-12 07:10 | 91.25 | 96.45 | 113.80 |
| 2023-12-12 07:00 | 88.48 | 95.53 | 114.08 |
| 2023-12-12 05:30 | 88.53 | 95.35 | 114.13 |
| 2023-12-12 05:20 | 88.53 | 95.35 | 114.13 |
| 2023-12-12 05:10 | 88.53 | 95.35 | 114.13 |
| 2023-12-12 03:30 | 88.53 | 95.35 | 114.05 |
| 2023-12-12 01:40 | 88.53 | 95.35 | 113.98 |
| 2023-12-12 01:30 | 88.53 | 95.35 | 114.03 |
| 2023-12-12 01:20 | 88.53 | 95.35 | 114.05 |
| 2023-12-12 01:10 | 88.53 | 95.35 | 114.03 |
| 2023-12-12 00:50 | 88.53 | 95.35 | 114.00 |
| 2023-12-11 21:00 | 88.53 | 95.35 | 113.93 |
| 2023-12-11 20:50 | 88.53 | 95.35 | 113.90 |
| 2023-12-11 20:30 | 88.53 | 95.35 | 113.98 |
| 2023-12-11 19:00 | 88.53 | 95.35 | 113.98 |
| 2023-12-11 18:50 | 91.73 | 96.45 | 114.30 |
| 2023-12-11 18:40 | 91.73 | 96.45 | 114.23 |
| 2023-12-11 18:20 | 91.70 | 96.45 | 114.33 |
| 2023-12-11 18:10 | 91.68 | 96.45 | 114.20 |
| 2023-12-11 17:50 | 91.80 | 96.55 | 114.45 |
| 2023-12-11 17:40 | 91.58 | 96.28 | 114.15 |
| 2023-12-11 17:30 | 91.40 | 96.08 | 113.93 |
| 2023-12-11 17:20 | 91.50 | 96.18 | 114.00 |
| 2023-12-11 17:10 | 91.53 | 96.28 | 114.08 |
| 2023-12-11 17:00 | 91.55 | 96.33 | 114.25 |
| 2023-12-11 16:50 | 91.55 | 96.33 | 114.08 |
| 2023-12-11 16:40 | 91.55 | 96.30 | 114.13 |
| 2023-12-11 16:30 | 91.60 | 96.35 | 114.15 |
| 2023-12-11 16:10 | 91.58 | 96.30 | 114.18 |
| 2023-12-11 16:00 | 91.65 | 96.43 | 114.28 |
| 2023-12-11 15:50 | 91.63 | 96.35 | 114.28 |
| 2023-12-11 15:40 | 91.75 | 96.50 | 114.40 |
| 2023-12-11 15:30 | 91.60 | 96.43 | 114.38 |
| 2023-12-11 15:20 | 91.43 | 96.28 | 114.15 |
| 2023-12-11 15:10 | 91.33 | 96.18 | 113.95 |