Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-01-30 11:50 | 90.20 | 96.63 | 113.23 |
| 2024-01-30 11:40 | 90.18 | 96.60 | 113.20 |
| 2024-01-30 11:30 | 90.28 | 96.68 | 113.30 |
| 2024-01-30 11:20 | 90.33 | 96.75 | 113.33 |
| 2024-01-30 10:50 | 90.33 | 96.70 | 113.38 |
| 2024-01-30 10:40 | 90.30 | 96.68 | 113.33 |
| 2024-01-30 10:30 | 90.23 | 96.55 | 113.20 |
| 2024-01-30 10:20 | 90.13 | 96.45 | 113.08 |
| 2024-01-30 10:10 | 89.98 | 96.25 | 112.93 |
| 2024-01-30 09:50 | 89.83 | 96.15 | 112.83 |
| 2024-01-30 09:30 | 89.68 | 96.03 | 112.70 |
| 2024-01-30 09:20 | 89.60 | 95.95 | 112.63 |
| 2024-01-30 09:10 | 89.88 | 96.25 | 112.95 |
| 2024-01-30 08:50 | 90.00 | 96.40 | 113.10 |
| 2024-01-30 08:40 | 90.00 | 96.45 | 113.13 |
| 2024-01-30 08:30 | 90.03 | 96.45 | 113.18 |
| 2024-01-30 08:20 | 90.08 | 96.48 | 113.23 |
| 2024-01-30 07:50 | 90.08 | 96.50 | 113.23 |
| 2024-01-30 07:40 | 90.05 | 96.50 | 113.25 |
| 2024-01-30 07:30 | 90.00 | 96.48 | 113.18 |
| 2024-01-30 07:10 | 89.95 | 96.40 | 113.10 |
| 2024-01-30 06:50 | 86.75 | 93.85 | 113.05 |
| 2024-01-30 06:10 | 86.75 | 93.85 | 113.05 |
| 2024-01-30 05:40 | 86.75 | 93.85 | 113.05 |
| 2024-01-30 04:50 | 86.75 | 93.85 | 113.05 |
| 2024-01-30 04:40 | 86.75 | 93.85 | 113.05 |
| 2024-01-30 04:30 | 86.75 | 93.85 | 113.08 |
| 2024-01-30 04:20 | 86.75 | 93.85 | 113.05 |
| 2024-01-30 03:00 | 86.75 | 93.85 | 113.13 |
| 2024-01-30 02:00 | 86.75 | 93.85 | 113.05 |
| 2024-01-30 01:50 | 86.75 | 93.85 | 113.05 |
| 2024-01-30 01:40 | 86.75 | 93.85 | 113.05 |
| 2024-01-30 00:50 | 86.75 | 93.85 | 113.08 |
| 2024-01-30 00:40 | 86.75 | 93.85 | 113.08 |
| 2024-01-30 00:20 | 86.75 | 93.85 | 113.05 |
| 2024-01-30 00:00 | 86.75 | 93.85 | 113.05 |
| 2024-01-29 23:50 | 86.75 | 93.85 | 113.10 |
| 2024-01-29 23:40 | 86.75 | 93.85 | 113.05 |
| 2024-01-29 23:20 | 86.75 | 93.85 | 113.10 |
| 2024-01-29 22:00 | 86.75 | 93.85 | 112.85 |
| 2024-01-29 21:40 | 86.75 | 93.85 | 112.78 |
| 2024-01-29 20:00 | 86.75 | 93.85 | 112.78 |
| 2024-01-29 19:50 | 86.75 | 93.85 | 112.78 |
| 2024-01-29 19:40 | 86.75 | 93.85 | 112.80 |
| 2024-01-29 19:00 | 89.98 | 96.18 | 112.83 |
| 2024-01-29 18:40 | 89.90 | 96.13 | 112.75 |
| 2024-01-29 18:30 | 89.88 | 96.05 | 112.65 |
| 2024-01-29 18:20 | 89.93 | 96.13 | 112.70 |
| 2024-01-29 18:10 | 90.08 | 96.35 | 112.95 |
| 2024-01-29 17:50 | 89.93 | 96.15 | 112.75 |
| 2024-01-29 17:40 | 89.93 | 96.23 | 112.83 |
| 2024-01-29 17:20 | 90.03 | 96.30 | 113.00 |
| 2024-01-29 17:10 | 90.20 | 96.60 | 113.25 |
| 2024-01-29 16:30 | 90.40 | 96.80 | 113.50 |
| 2024-01-29 16:20 | 90.40 | 96.75 | 113.45 |
| 2024-01-29 16:10 | 90.45 | 96.88 | 113.63 |
| 2024-01-29 15:50 | 90.50 | 96.98 | 113.75 |
| 2024-01-29 15:40 | 90.55 | 97.05 | 113.88 |
| 2024-01-29 15:20 | 90.50 | 96.88 | 113.70 |
| 2024-01-29 15:10 | 90.50 | 96.88 | 113.73 |
| 2024-01-29 15:00 | 90.48 | 96.83 | 113.63 |
| 2024-01-29 14:40 | 90.50 | 96.80 | 113.65 |
| 2024-01-29 14:20 | 90.48 | 96.70 | 113.70 |
| 2024-01-29 14:10 | 90.48 | 96.78 | 113.75 |
| 2024-01-29 14:00 | 90.53 | 96.78 | 113.75 |
| 2024-01-29 13:50 | 90.50 | 96.78 | 113.33 |
| 2024-01-29 13:40 | 90.50 | 96.75 | 113.33 |
| 2024-01-29 13:20 | 90.53 | 96.83 | 113.75 |
| 2024-01-29 13:10 | 90.50 | 96.85 | 113.70 |
| 2024-01-29 12:50 | 90.38 | 96.75 | 113.63 |
| 2024-01-29 12:40 | 90.38 | 96.73 | 113.58 |
| 2024-01-29 12:30 | 90.45 | 96.83 | 113.65 |
| 2024-01-29 12:20 | 90.48 | 96.85 | 113.65 |
| 2024-01-29 12:10 | 90.53 | 96.90 | 113.75 |
| 2024-01-29 11:50 | 90.53 | 96.93 | 113.75 |
| 2024-01-29 11:40 | 90.58 | 97.00 | 113.88 |
| 2024-01-29 11:30 | 90.63 | 97.10 | 113.95 |
| 2024-01-29 11:10 | 90.63 | 97.15 | 113.98 |
| 2024-01-29 11:00 | 90.70 | 97.13 | 114.03 |
| 2024-01-29 10:50 | 90.80 | 97.33 | 114.18 |
| 2024-01-29 10:40 | 90.80 | 97.35 | 114.20 |
| 2024-01-29 10:20 | 90.73 | 97.28 | 114.08 |
| 2024-01-29 10:10 | 90.88 | 97.45 | 114.25 |
| 2024-01-29 10:00 | 90.93 | 97.50 | 114.30 |
| 2024-01-29 09:50 | 90.90 | 97.48 | 114.25 |
| 2024-01-29 09:40 | 90.95 | 97.48 | 114.30 |
| 2024-01-29 09:30 | 90.98 | 97.55 | 114.35 |
| 2024-01-29 09:10 | 91.05 | 97.63 | 114.43 |
| 2024-01-29 08:50 | 91.15 | 97.68 | 114.50 |
| 2024-01-29 08:10 | 91.10 | 97.70 | 114.48 |
| 2024-01-29 07:50 | 91.18 | 97.75 | 114.60 |
| 2024-01-29 07:40 | 91.18 | 97.75 | 114.58 |
| 2024-01-29 07:20 | 91.08 | 97.63 | 114.45 |
| 2024-01-29 07:10 | 90.93 | 97.55 | 114.25 |
| 2024-01-29 07:00 | 87.58 | 94.80 | 114.10 |
| 2024-01-29 05:40 | 87.50 | 95.05 | 113.60 |
| 2024-01-29 05:00 | 87.50 | 95.05 | 113.98 |
| 2024-01-29 04:40 | 87.50 | 95.05 | 114.00 |
| 2024-01-29 04:00 | 87.50 | 95.05 | 113.95 |
| 2024-01-26 23:40 | 87.50 | 95.05 | 113.98 |