Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-03-05 04:50 | 89.03 | 96.73 | 115.85 |
| 2024-03-05 04:40 | 89.03 | 96.73 | 115.85 |
| 2024-03-05 03:40 | 89.03 | 96.73 | 115.90 |
| 2024-03-05 03:10 | 89.03 | 96.73 | 115.88 |
| 2024-03-05 02:00 | 89.03 | 96.73 | 115.88 |
| 2024-03-05 01:40 | 89.03 | 96.73 | 115.88 |
| 2024-03-05 01:00 | 89.03 | 96.73 | 115.90 |
| 2024-03-05 00:20 | 89.03 | 96.73 | 115.85 |
| 2024-03-05 00:10 | 89.03 | 96.73 | 115.83 |
| 2024-03-04 23:40 | 89.03 | 96.73 | 115.90 |
| 2024-03-04 22:00 | 89.03 | 96.73 | 115.90 |
| 2024-03-04 21:40 | 89.03 | 96.73 | 115.88 |
| 2024-03-04 21:20 | 89.03 | 96.73 | 115.90 |
| 2024-03-04 21:10 | 89.03 | 96.73 | 115.95 |
| 2024-03-04 20:50 | 89.03 | 96.73 | 115.95 |
| 2024-03-04 20:30 | 89.03 | 96.73 | 115.95 |
| 2024-03-04 20:20 | 89.03 | 96.73 | 115.93 |
| 2024-03-04 20:00 | 89.03 | 96.73 | 115.95 |
| 2024-03-04 19:10 | 89.03 | 96.73 | 116.00 |
| 2024-03-04 19:00 | 92.30 | 99.23 | 115.95 |
| 2024-03-04 18:50 | 92.33 | 99.20 | 115.98 |
| 2024-03-04 18:40 | 92.38 | 99.28 | 116.00 |
| 2024-03-04 18:30 | 92.38 | 99.30 | 116.03 |
| 2024-03-04 18:10 | 92.38 | 99.25 | 115.90 |
| 2024-03-04 17:50 | 92.28 | 99.10 | 115.75 |
| 2024-03-04 17:40 | 92.33 | 99.10 | 115.80 |
| 2024-03-04 17:20 | 92.35 | 99.13 | 115.83 |
| 2024-03-04 17:10 | 92.33 | 99.13 | 115.75 |
| 2024-03-04 17:00 | 92.33 | 99.13 | 115.78 |
| 2024-03-04 16:50 | 92.38 | 99.10 | 115.80 |
| 2024-03-04 16:20 | 92.33 | 99.10 | 115.73 |
| 2024-03-04 15:50 | 92.28 | 99.05 | 115.70 |
| 2024-03-04 15:40 | 92.25 | 99.05 | 115.70 |
| 2024-03-04 15:20 | 92.30 | 99.05 | 115.75 |
| 2024-03-04 15:10 | 92.38 | 99.15 | 115.78 |
| 2024-03-04 15:00 | 92.30 | 99.10 | 115.75 |
| 2024-03-04 14:50 | 92.33 | 99.10 | 115.75 |
| 2024-03-04 14:40 | 92.33 | 99.10 | 115.75 |
| 2024-03-04 14:30 | 92.33 | 99.10 | 115.73 |
| 2024-03-04 14:20 | 92.33 | 99.08 | 115.75 |
| 2024-03-04 14:10 | 92.38 | 99.18 | 115.83 |
| 2024-03-04 13:50 | 92.38 | 99.13 | 115.83 |
| 2024-03-04 13:40 | 92.33 | 99.08 | 115.80 |
| 2024-03-04 13:10 | 92.30 | 98.98 | 115.70 |
| 2024-03-04 13:00 | 92.28 | 99.03 | 115.75 |
| 2024-03-04 12:50 | 92.33 | 99.08 | 115.78 |
| 2024-03-04 12:40 | 92.33 | 99.05 | 115.70 |
| 2024-03-04 12:30 | 92.33 | 99.00 | 115.75 |
| 2024-03-04 12:20 | 92.35 | 99.03 | 115.70 |
| 2024-03-04 12:10 | 92.33 | 98.98 | 115.68 |
| 2024-03-04 12:00 | 92.33 | 99.00 | 115.73 |
| 2024-03-04 11:50 | 92.35 | 99.03 | 115.75 |
| 2024-03-04 11:40 | 92.33 | 99.00 | 115.75 |
| 2024-03-04 11:30 | 92.30 | 98.98 | 115.68 |
| 2024-03-04 11:20 | 92.30 | 99.03 | 115.70 |
| 2024-03-04 11:10 | 92.33 | 99.08 | 115.78 |
| 2024-03-04 11:00 | 92.38 | 99.15 | 115.83 |
| 2024-03-04 10:50 | 92.30 | 99.08 | 115.75 |
| 2024-03-04 10:30 | 92.38 | 99.10 | 115.75 |
| 2024-03-04 10:20 | 92.40 | 99.13 | 115.75 |
| 2024-03-04 10:10 | 92.40 | 99.15 | 115.80 |
| 2024-03-04 10:00 | 92.53 | 99.28 | 115.93 |
| 2024-03-04 09:50 | 92.53 | 99.25 | 115.95 |
| 2024-03-04 09:40 | 92.55 | 99.25 | 115.95 |
| 2024-03-04 09:30 | 92.53 | 99.23 | 115.90 |
| 2024-03-04 09:10 | 92.53 | 99.25 | 115.95 |
| 2024-03-04 08:50 | 89.33 | 96.60 | 116.00 |
| 2024-03-04 05:30 | 89.33 | 96.60 | 116.00 |
| 2024-03-04 04:00 | 89.33 | 96.60 | 116.05 |
| 2024-03-04 02:00 | 89.33 | 96.60 | 115.98 |
| 2024-03-04 01:50 | 89.33 | 96.60 | 115.93 |
| 2024-03-04 01:20 | 89.33 | 96.60 | 115.98 |
| 2024-03-02 00:50 | 89.33 | 96.60 | 115.93 |
| 2024-03-01 22:40 | 89.33 | 96.60 | 115.98 |
| 2024-03-01 22:20 | 89.33 | 96.60 | 116.00 |
| 2024-03-01 22:10 | 89.33 | 96.60 | 116.00 |
| 2024-03-01 20:30 | 89.33 | 96.60 | 115.98 |
| 2024-03-01 20:20 | 89.33 | 96.60 | 115.93 |
| 2024-03-01 20:10 | 89.33 | 96.60 | 115.93 |
| 2024-03-01 20:00 | 89.33 | 96.60 | 115.90 |
| 2024-03-01 19:50 | 89.33 | 96.60 | 115.88 |
| 2024-03-01 19:40 | 89.33 | 96.60 | 115.85 |
| 2024-03-01 19:30 | 89.33 | 96.60 | 115.75 |
| 2024-03-01 19:10 | 89.33 | 96.60 | 115.88 |
| 2024-03-01 19:00 | 92.60 | 94.88 | 115.93 |
| 2024-03-01 18:50 | 92.73 | 99.25 | 116.03 |
| 2024-03-01 18:40 | 92.78 | 99.30 | 115.95 |
| 2024-03-01 18:30 | 92.83 | 99.38 | 116.08 |
| 2024-03-01 18:20 | 92.83 | 99.30 | 115.93 |
| 2024-03-01 18:10 | 92.85 | 99.15 | 115.88 |
| 2024-03-01 17:50 | 92.68 | 98.93 | 115.55 |
| 2024-03-01 17:30 | 92.63 | 98.95 | 115.70 |
| 2024-03-01 17:10 | 92.35 | 98.88 | 115.33 |
| 2024-03-01 17:00 | 92.28 | 98.83 | 115.30 |
| 2024-03-01 16:50 | 92.28 | 98.80 | 115.30 |
| 2024-03-01 16:40 | 92.28 | 98.80 | 115.30 |
| 2024-03-01 16:30 | 92.33 | 98.85 | 115.35 |
| 2024-03-01 16:20 | 92.35 | 98.85 | 115.33 |
| 2024-03-01 16:00 | 92.23 | 98.73 | 115.20 |
| 2024-03-01 15:50 | 92.18 | 98.70 | 115.25 |