Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-01-02 20:10 | 88.08 | 96.90 | 114.08 |
| 2024-01-02 20:00 | 88.08 | 96.90 | 114.05 |
| 2024-01-02 19:40 | 88.08 | 96.90 | 113.95 |
| 2024-01-02 19:20 | 88.08 | 96.90 | 114.05 |
| 2024-01-02 18:50 | 88.08 | 96.90 | 113.98 |
| 2024-01-02 18:40 | 88.08 | 96.90 | 114.00 |
| 2024-01-02 18:20 | 88.08 | 96.90 | 114.05 |
| 2024-01-02 17:50 | 88.08 | 96.90 | 114.10 |
| 2024-01-02 17:40 | 88.08 | 96.90 | 114.18 |
| 2024-01-02 17:10 | 88.08 | 96.90 | 114.10 |
| 2024-01-02 17:00 | 88.08 | 96.90 | 114.05 |
| 2024-01-02 16:50 | 88.08 | 96.90 | 114.13 |
| 2024-01-02 16:40 | 88.08 | 96.90 | 114.15 |
| 2024-01-02 16:20 | 88.08 | 96.90 | 114.20 |
| 2024-01-02 16:00 | 88.08 | 96.90 | 114.23 |
| 2024-01-02 15:30 | 88.08 | 96.90 | 114.35 |
| 2024-01-02 15:20 | 88.08 | 96.90 | 114.35 |
| 2024-01-02 15:10 | 88.08 | 96.90 | 114.35 |
| 2024-01-02 14:20 | 88.08 | 96.90 | 114.50 |
| 2024-01-02 14:00 | 88.08 | 96.90 | 114.68 |
| 2024-01-02 13:10 | 88.08 | 96.90 | 114.85 |
| 2024-01-02 12:50 | 88.08 | 96.90 | 114.98 |
| 2024-01-02 12:30 | 88.08 | 96.90 | 115.13 |
| 2024-01-02 11:40 | 88.08 | 96.90 | 115.18 |
| 2024-01-02 11:30 | 88.08 | 96.90 | 115.23 |
| 2024-01-02 11:20 | 88.08 | 96.90 | 115.20 |
| 2024-01-02 11:10 | 88.08 | 96.90 | 115.20 |
| 2024-01-02 11:00 | 88.08 | 96.90 | 115.00 |
| 2024-01-02 10:40 | 88.08 | 96.90 | 115.10 |
| 2024-01-02 10:10 | 88.08 | 96.90 | 115.00 |
| 2024-01-02 10:00 | 88.08 | 96.90 | 115.00 |
| 2024-01-02 09:50 | 88.08 | 96.90 | 115.05 |
| 2024-01-02 08:40 | 88.08 | 96.90 | 114.98 |
| 2024-01-02 07:50 | 88.08 | 96.90 | 114.83 |
| 2024-01-02 07:30 | 88.08 | 96.90 | 114.88 |
| 2024-01-02 07:00 | 88.08 | 96.90 | 114.90 |
| 2024-01-02 05:50 | 88.08 | 96.90 | 114.85 |
| 2024-01-02 05:10 | 88.08 | 96.90 | 114.95 |
| 2024-01-02 04:40 | 88.08 | 96.90 | 114.95 |
| 2024-01-02 04:30 | 88.08 | 96.90 | 114.95 |
| 2024-01-02 03:30 | 88.08 | 96.90 | 114.95 |
| 2024-01-02 03:10 | 88.08 | 96.90 | 115.00 |
| 2024-01-02 03:00 | 88.08 | 96.90 | 114.98 |
| 2024-01-02 02:50 | 88.08 | 96.90 | 114.98 |
| 2024-01-02 02:40 | 88.08 | 96.90 | 115.00 |
| 2024-01-02 02:20 | 88.08 | 96.90 | 114.98 |
| 2024-01-02 02:00 | 88.08 | 96.90 | 115.00 |
| 2024-01-02 01:40 | 88.08 | 96.90 | 115.00 |
| 2024-01-02 01:20 | 88.08 | 96.90 | 114.93 |
| 2024-01-02 01:00 | 88.08 | 96.90 | 114.98 |
| 2024-01-02 00:50 | 88.08 | 96.90 | 114.93 |
| 2024-01-01 23:40 | 88.08 | 96.90 | 114.90 |
| 2024-01-01 21:40 | 88.08 | 96.90 | 114.93 |
| 2023-12-30 00:30 | 88.08 | 96.90 | 115.10 |
| 2023-12-30 00:10 | 88.08 | 96.90 | 115.08 |
| 2023-12-30 00:00 | 88.08 | 96.90 | 115.18 |
| 2023-12-29 23:30 | 88.08 | 96.90 | 115.25 |
| 2023-12-29 23:10 | 88.08 | 96.90 | 115.23 |
| 2023-12-29 23:00 | 88.08 | 96.90 | 115.15 |
| 2023-12-29 22:50 | 88.08 | 96.90 | 115.18 |
| 2023-12-29 22:40 | 88.08 | 96.90 | 115.10 |
| 2023-12-29 22:30 | 88.08 | 96.90 | 115.08 |
| 2023-12-29 21:50 | 88.08 | 96.90 | 115.25 |
| 2023-12-29 21:40 | 88.08 | 96.90 | 115.20 |
| 2023-12-29 21:30 | 88.08 | 96.90 | 115.13 |
| 2023-12-29 20:30 | 88.08 | 96.90 | 115.18 |
| 2023-12-29 20:10 | 88.08 | 96.90 | 115.13 |
| 2023-12-29 19:40 | 88.08 | 96.90 | 115.05 |
| 2023-12-29 19:30 | 88.08 | 96.90 | 115.08 |
| 2023-12-29 19:00 | 87.03 | 101.10 | 115.20 |
| 2023-12-29 18:50 | 91.18 | 99.48 | 114.80 |
| 2023-12-29 18:40 | 91.15 | 99.53 | 114.98 |
| 2023-12-29 18:30 | 91.35 | 99.68 | 115.20 |
| 2023-12-29 18:20 | 91.30 | 99.70 | 115.15 |
| 2023-12-29 17:50 | 91.25 | 99.65 | 114.93 |
| 2023-12-29 17:40 | 91.30 | 99.53 | 114.78 |
| 2023-12-29 17:30 | 91.20 | 99.50 | 114.65 |
| 2023-12-29 17:20 | 91.15 | 99.50 | 114.65 |
| 2023-12-29 17:10 | 88.63 | 99.43 | 111.58 |
| 2023-12-29 17:00 | 89.83 | 99.43 | 112.03 |
| 2023-12-29 16:50 | 88.53 | 99.50 | 111.48 |
| 2023-12-29 16:40 | 89.30 | 99.43 | 111.43 |
| 2023-12-29 16:30 | 89.63 | 99.45 | 112.83 |
| 2023-12-29 16:20 | 89.85 | 99.30 | 113.05 |
| 2023-12-29 16:10 | 89.95 | 99.38 | 113.15 |
| 2023-12-29 16:00 | 89.90 | 99.35 | 113.10 |
| 2023-12-29 15:50 | 89.85 | 99.50 | 113.10 |
| 2023-12-29 15:40 | 89.98 | 99.30 | 113.28 |
| 2023-12-29 15:30 | 89.98 | 99.33 | 113.43 |
| 2023-12-29 15:20 | 90.00 | 99.35 | 113.45 |
| 2023-12-29 15:10 | 90.33 | 99.30 | 113.93 |
| 2023-12-29 15:00 | 90.48 | 99.28 | 114.08 |
| 2023-12-29 14:50 | 90.55 | 97.88 | 114.13 |
| 2023-12-29 14:40 | 90.50 | 97.88 | 114.13 |
| 2023-12-29 14:30 | 90.63 | 98.13 | 114.05 |
| 2023-12-29 14:20 | 90.75 | 98.38 | 114.33 |
| 2023-12-29 14:10 | 90.70 | 98.20 | 114.20 |
| 2023-12-29 14:00 | 90.60 | 98.40 | 114.15 |
| 2023-12-29 13:50 | 90.55 | 98.30 | 113.98 |
| 2023-12-29 13:40 | 90.50 | 98.15 | 113.85 |