Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-01-29 14:00 | 90.53 | 96.78 | 113.75 |
| 2024-01-29 13:50 | 90.50 | 96.78 | 113.33 |
| 2024-01-29 13:40 | 90.50 | 96.75 | 113.33 |
| 2024-01-29 13:20 | 90.53 | 96.83 | 113.75 |
| 2024-01-29 13:10 | 90.50 | 96.85 | 113.70 |
| 2024-01-29 12:50 | 90.38 | 96.75 | 113.63 |
| 2024-01-29 12:40 | 90.38 | 96.73 | 113.58 |
| 2024-01-29 12:30 | 90.45 | 96.83 | 113.65 |
| 2024-01-29 12:20 | 90.48 | 96.85 | 113.65 |
| 2024-01-29 12:10 | 90.53 | 96.90 | 113.75 |
| 2024-01-29 11:50 | 90.53 | 96.93 | 113.75 |
| 2024-01-29 11:40 | 90.58 | 97.00 | 113.88 |
| 2024-01-29 11:30 | 90.63 | 97.10 | 113.95 |
| 2024-01-29 11:10 | 90.63 | 97.15 | 113.98 |
| 2024-01-29 11:00 | 90.70 | 97.13 | 114.03 |
| 2024-01-29 10:50 | 90.80 | 97.33 | 114.18 |
| 2024-01-29 10:40 | 90.80 | 97.35 | 114.20 |
| 2024-01-29 10:20 | 90.73 | 97.28 | 114.08 |
| 2024-01-29 10:10 | 90.88 | 97.45 | 114.25 |
| 2024-01-29 10:00 | 90.93 | 97.50 | 114.30 |
| 2024-01-29 09:50 | 90.90 | 97.48 | 114.25 |
| 2024-01-29 09:40 | 90.95 | 97.48 | 114.30 |
| 2024-01-29 09:30 | 90.98 | 97.55 | 114.35 |
| 2024-01-29 09:10 | 91.05 | 97.63 | 114.43 |
| 2024-01-29 08:50 | 91.15 | 97.68 | 114.50 |
| 2024-01-29 08:10 | 91.10 | 97.70 | 114.48 |
| 2024-01-29 07:50 | 91.18 | 97.75 | 114.60 |
| 2024-01-29 07:40 | 91.18 | 97.75 | 114.58 |
| 2024-01-29 07:20 | 91.08 | 97.63 | 114.45 |
| 2024-01-29 07:10 | 90.93 | 97.55 | 114.25 |
| 2024-01-29 07:00 | 87.58 | 94.80 | 114.10 |
| 2024-01-29 05:40 | 87.50 | 95.05 | 113.60 |
| 2024-01-29 05:00 | 87.50 | 95.05 | 113.98 |
| 2024-01-29 04:40 | 87.50 | 95.05 | 114.00 |
| 2024-01-29 04:00 | 87.50 | 95.05 | 113.95 |
| 2024-01-26 23:40 | 87.50 | 95.05 | 113.98 |
| 2024-01-26 21:40 | 87.50 | 95.05 | 114.05 |
| 2024-01-26 21:30 | 87.50 | 95.05 | 114.05 |
| 2024-01-26 21:20 | 87.50 | 95.05 | 114.03 |
| 2024-01-26 21:00 | 87.50 | 95.05 | 114.10 |
| 2024-01-26 20:40 | 87.50 | 95.05 | 114.03 |
| 2024-01-26 20:30 | 87.50 | 95.05 | 114.10 |
| 2024-01-26 20:10 | 87.50 | 95.05 | 114.03 |
| 2024-01-26 19:40 | 87.50 | 95.05 | 114.10 |
| 2024-01-26 19:30 | 87.50 | 95.05 | 114.15 |
| 2024-01-26 19:20 | 87.50 | 95.05 | 114.18 |
| 2024-01-26 19:00 | 90.75 | 97.45 | 114.20 |
| 2024-01-26 18:50 | 90.75 | 97.53 | 114.25 |
| 2024-01-26 18:40 | 90.75 | 97.48 | 114.25 |
| 2024-01-26 18:30 | 90.78 | 97.48 | 114.25 |
| 2024-01-26 18:20 | 90.75 | 97.48 | 114.25 |
| 2024-01-26 18:10 | 90.70 | 97.43 | 114.20 |
| 2024-01-26 17:50 | 90.63 | 97.38 | 114.20 |
| 2024-01-26 17:40 | 90.65 | 97.48 | 114.30 |
| 2024-01-26 16:40 | 90.65 | 97.45 | 114.20 |
| 2024-01-26 16:30 | 90.65 | 97.58 | 114.25 |
| 2024-01-26 16:20 | 90.65 | 97.55 | 114.28 |
| 2024-01-26 16:10 | 90.68 | 97.60 | 114.25 |
| 2024-01-26 16:00 | 90.60 | 97.53 | 114.05 |
| 2024-01-26 15:50 | 90.53 | 97.48 | 114.00 |
| 2024-01-26 15:30 | 90.50 | 97.40 | 114.03 |
| 2024-01-26 15:20 | 90.58 | 97.53 | 114.13 |
| 2024-01-26 15:10 | 90.53 | 97.48 | 114.05 |
| 2024-01-26 15:00 | 90.58 | 97.48 | 114.15 |
| 2024-01-26 14:50 | 90.58 | 97.33 | 114.18 |
| 2024-01-26 14:40 | 90.63 | 97.38 | 114.20 |
| 2024-01-26 14:30 | 90.50 | 97.23 | 114.08 |
| 2024-01-26 14:20 | 90.48 | 97.18 | 114.00 |
| 2024-01-26 14:10 | 90.50 | 97.23 | 114.05 |
| 2024-01-26 13:50 | 90.63 | 97.35 | 114.13 |
| 2024-01-26 13:40 | 90.50 | 97.15 | 114.00 |
| 2024-01-26 13:20 | 90.40 | 97.00 | 113.83 |
| 2024-01-26 13:10 | 90.40 | 97.03 | 113.83 |
| 2024-01-26 13:00 | 90.38 | 96.90 | 113.65 |
| 2024-01-26 12:50 | 90.40 | 96.95 | 113.75 |
| 2024-01-26 12:40 | 90.45 | 97.00 | 113.75 |
| 2024-01-26 12:30 | 90.58 | 97.05 | 113.83 |
| 2024-01-26 12:20 | 90.55 | 97.08 | 113.80 |
| 2024-01-26 12:10 | 90.50 | 97.13 | 113.75 |
| 2024-01-26 12:00 | 90.48 | 97.08 | 113.70 |
| 2024-01-26 11:40 | 90.23 | 96.65 | 113.25 |
| 2024-01-26 11:20 | 90.08 | 96.45 | 113.03 |
| 2024-01-26 11:10 | 90.08 | 96.43 | 113.03 |
| 2024-01-26 10:20 | 90.03 | 96.45 | 112.98 |
| 2024-01-26 10:10 | 90.13 | 96.60 | 113.20 |
| 2024-01-26 09:50 | 90.13 | 96.65 | 113.20 |
| 2024-01-26 09:40 | 90.08 | 96.63 | 113.15 |
| 2024-01-26 09:10 | 90.03 | 96.60 | 113.08 |
| 2024-01-26 08:50 | 90.05 | 96.63 | 113.15 |
| 2024-01-26 08:30 | 90.13 | 96.73 | 113.25 |
| 2024-01-26 08:20 | 90.10 | 96.68 | 113.20 |
| 2024-01-26 08:10 | 90.05 | 96.63 | 113.18 |
| 2024-01-26 08:00 | 90.00 | 96.58 | 113.08 |
| 2024-01-26 07:50 | 89.93 | 96.58 | 113.00 |
| 2024-01-26 07:40 | 89.93 | 96.58 | 113.03 |
| 2024-01-26 07:30 | 89.93 | 96.60 | 113.03 |
| 2024-01-26 07:20 | 89.90 | 96.63 | 112.98 |
| 2024-01-26 07:10 | 90.00 | 96.70 | 113.15 |
| 2024-01-26 06:50 | 86.63 | 94.18 | 112.95 |
| 2024-01-26 06:20 | 86.63 | 94.18 | 112.95 |