Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-02-02 11:00 | 91.50 | 98.53 | 115.38 |
| 2024-02-02 10:50 | 91.45 | 98.43 | 115.35 |
| 2024-02-02 10:40 | 91.43 | 98.43 | 115.33 |
| 2024-02-02 10:30 | 91.55 | 98.53 | 115.45 |
| 2024-02-02 10:20 | 91.50 | 98.53 | 115.43 |
| 2024-02-02 10:00 | 91.40 | 98.28 | 115.25 |
| 2024-02-02 09:50 | 91.40 | 98.33 | 115.25 |
| 2024-02-02 09:40 | 91.45 | 98.40 | 115.38 |
| 2024-02-02 09:30 | 91.45 | 98.38 | 115.38 |
| 2024-02-02 09:20 | 91.45 | 98.38 | 115.38 |
| 2024-02-02 09:10 | 91.50 | 98.45 | 115.45 |
| 2024-02-02 08:50 | 91.50 | 98.35 | 115.45 |
| 2024-02-02 08:40 | 91.55 | 98.48 | 115.45 |
| 2024-02-02 08:30 | 91.55 | 98.45 | 115.45 |
| 2024-02-02 08:20 | 91.53 | 98.38 | 115.43 |
| 2024-02-02 08:10 | 91.48 | 98.25 | 115.35 |
| 2024-02-02 08:00 | 91.45 | 98.30 | 115.28 |
| 2024-02-02 07:50 | 91.45 | 98.28 | 115.30 |
| 2024-02-02 07:40 | 91.43 | 98.20 | 115.28 |
| 2024-02-02 07:20 | 91.38 | 98.25 | 115.25 |
| 2024-02-02 07:10 | 91.43 | 98.38 | 115.33 |
| 2024-02-02 07:00 | 88.18 | 95.50 | 115.33 |
| 2024-02-02 05:50 | 88.20 | 95.45 | 115.38 |
| 2024-02-02 04:40 | 88.20 | 95.45 | 115.30 |
| 2024-02-02 04:00 | 88.20 | 95.45 | 115.30 |
| 2024-02-02 03:20 | 88.20 | 95.45 | 115.33 |
| 2024-02-02 03:00 | 88.20 | 95.45 | 115.30 |
| 2024-02-02 02:00 | 88.20 | 95.45 | 115.28 |
| 2024-02-02 00:50 | 88.20 | 95.45 | 115.30 |
| 2024-02-02 00:40 | 88.20 | 95.45 | 115.28 |
| 2024-02-02 00:10 | 88.20 | 95.45 | 115.28 |
| 2024-02-01 23:30 | 88.20 | 95.45 | 115.33 |
| 2024-02-01 23:20 | 88.20 | 95.45 | 115.30 |
| 2024-02-01 22:50 | 88.20 | 95.45 | 115.33 |
| 2024-02-01 22:40 | 88.20 | 95.45 | 115.38 |
| 2024-02-01 22:10 | 88.20 | 95.45 | 115.33 |
| 2024-02-01 21:40 | 88.20 | 95.45 | 115.25 |
| 2024-02-01 19:50 | 88.20 | 95.45 | 115.08 |
| 2024-02-01 19:40 | 88.20 | 95.45 | 115.00 |
| 2024-02-01 19:20 | 88.20 | 95.45 | 114.88 |
| 2024-02-01 19:00 | 91.45 | 97.90 | 114.75 |
| 2024-02-01 18:50 | 91.45 | 97.83 | 114.68 |
| 2024-02-01 18:40 | 91.45 | 97.88 | 114.65 |
| 2024-02-01 18:30 | 91.45 | 97.90 | 114.63 |
| 2024-02-01 18:20 | 91.45 | 97.88 | 114.53 |
| 2024-02-01 18:10 | 91.45 | 97.83 | 114.63 |
| 2024-02-01 17:50 | 91.40 | 97.83 | 114.50 |
| 2024-02-01 17:40 | 91.40 | 97.83 | 114.53 |
| 2024-02-01 17:30 | 91.40 | 97.73 | 114.45 |
| 2024-02-01 17:20 | 91.35 | 97.73 | 114.33 |
| 2024-02-01 17:10 | 91.35 | 97.68 | 114.33 |
| 2024-02-01 17:00 | 91.30 | 97.68 | 114.25 |
| 2024-02-01 16:50 | 91.30 | 97.70 | 114.45 |
| 2024-02-01 16:40 | 91.35 | 97.78 | 114.50 |
| 2024-02-01 16:30 | 91.40 | 97.78 | 114.50 |
| 2024-02-01 16:20 | 91.40 | 97.78 | 114.50 |
| 2024-02-01 16:10 | 91.35 | 97.73 | 114.53 |
| 2024-02-01 16:00 | 91.38 | 97.73 | 114.58 |
| 2024-02-01 15:50 | 91.35 | 97.73 | 114.58 |
| 2024-02-01 15:30 | 91.28 | 97.55 | 114.45 |
| 2024-02-01 15:20 | 91.20 | 97.50 | 114.30 |
| 2024-02-01 15:10 | 91.25 | 97.53 | 114.30 |
| 2024-02-01 15:00 | 91.25 | 97.53 | 114.13 |
| 2024-02-01 14:50 | 91.30 | 97.53 | 114.08 |
| 2024-02-01 14:20 | 91.20 | 97.30 | 113.88 |
| 2024-02-01 14:10 | 91.25 | 97.38 | 114.00 |
| 2024-02-01 14:00 | 91.25 | 97.38 | 114.00 |
| 2024-02-01 13:50 | 91.15 | 97.33 | 113.95 |
| 2024-02-01 13:40 | 91.20 | 97.40 | 114.08 |
| 2024-02-01 13:30 | 91.25 | 97.48 | 114.15 |
| 2024-02-01 13:10 | 91.20 | 97.35 | 114.18 |
| 2024-02-01 12:50 | 91.30 | 97.45 | 114.25 |
| 2024-02-01 12:40 | 91.30 | 97.45 | 114.25 |
| 2024-02-01 12:30 | 91.30 | 97.55 | 114.33 |
| 2024-02-01 12:20 | 91.40 | 97.58 | 114.28 |
| 2024-02-01 12:00 | 91.30 | 97.40 | 114.25 |
| 2024-02-01 11:50 | 91.35 | 97.45 | 114.33 |
| 2024-02-01 11:40 | 91.35 | 97.43 | 114.35 |
| 2024-02-01 11:30 | 91.40 | 97.43 | 114.38 |
| 2024-02-01 11:20 | 91.30 | 97.33 | 114.20 |
| 2024-02-01 11:10 | 91.10 | 97.15 | 114.00 |
| 2024-02-01 11:00 | 91.00 | 97.13 | 113.93 |
| 2024-02-01 10:50 | 91.03 | 97.08 | 113.88 |
| 2024-02-01 10:40 | 91.00 | 97.05 | 113.88 |
| 2024-02-01 10:30 | 91.00 | 97.05 | 113.78 |
| 2024-02-01 10:20 | 90.95 | 97.03 | 113.78 |
| 2024-02-01 10:10 | 91.05 | 97.20 | 113.95 |
| 2024-02-01 10:00 | 91.10 | 97.25 | 114.10 |
| 2024-02-01 09:40 | 90.98 | 97.15 | 114.08 |
| 2024-02-01 09:30 | 91.00 | 97.20 | 114.08 |
| 2024-02-01 09:20 | 91.00 | 97.18 | 114.05 |
| 2024-02-01 09:10 | 91.00 | 97.23 | 114.08 |
| 2024-02-01 08:50 | 91.13 | 97.33 | 114.25 |
| 2024-02-01 08:40 | 91.15 | 97.35 | 114.28 |
| 2024-02-01 08:20 | 91.13 | 97.38 | 114.28 |
| 2024-02-01 08:10 | 91.15 | 97.38 | 114.28 |
| 2024-02-01 07:50 | 91.15 | 97.43 | 114.28 |
| 2024-02-01 07:40 | 91.20 | 97.43 | 114.40 |
| 2024-02-01 07:20 | 91.15 | 97.40 | 114.35 |
| 2024-02-01 07:00 | 87.98 | 94.80 | 114.50 |