Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-06-28 05:50 | 83.78 | 89.63 | 105.90 |
| 2024-06-28 05:30 | 83.78 | 89.63 | 105.88 |
| 2024-06-28 05:10 | 83.78 | 89.58 | 105.83 |
| 2024-06-28 05:00 | 83.78 | 89.60 | 105.83 |
| 2024-06-28 04:50 | 83.78 | 89.55 | 105.80 |
| 2024-06-28 04:30 | 83.80 | 89.58 | 105.80 |
| 2024-06-28 04:10 | 83.83 | 89.63 | 105.88 |
| 2024-06-28 04:00 | 83.83 | 89.65 | 105.85 |
| 2024-06-28 02:50 | 83.83 | 89.75 | 105.95 |
| 2024-06-28 02:20 | 83.83 | 89.73 | 105.95 |
| 2024-06-28 02:00 | 83.83 | 89.73 | 105.95 |
| 2024-06-28 01:50 | 83.83 | 89.73 | 105.95 |
| 2024-06-28 01:40 | 83.83 | 89.73 | 105.95 |
| 2024-06-28 01:10 | 83.83 | 89.73 | 105.93 |
| 2024-06-28 00:40 | 83.83 | 89.70 | 105.95 |
| 2024-06-27 23:40 | 83.83 | 89.70 | 105.95 |
| 2024-06-27 23:30 | 83.83 | 89.73 | 105.95 |
| 2024-06-27 23:20 | 83.83 | 89.73 | 105.95 |
| 2024-06-27 22:40 | 83.83 | 89.73 | 105.98 |
| 2024-06-27 21:10 | 83.83 | 89.73 | 106.00 |
| 2024-06-27 20:30 | 83.83 | 89.73 | 106.05 |
| 2024-06-27 20:10 | 83.83 | 89.73 | 106.03 |
| 2024-06-27 20:00 | 83.83 | 89.73 | 106.05 |
| 2024-06-27 19:30 | 83.83 | 89.73 | 106.05 |
| 2024-06-27 19:20 | 83.83 | 89.75 | 106.08 |
| 2024-06-27 19:12 | 83.83 | 89.73 | 106.05 |
| 2024-06-27 19:10 | 83.83 | 89.78 | 106.08 |
| 2024-06-27 19:00 | 83.83 | 89.78 | 106.05 |
| 2024-06-27 18:50 | 83.75 | 89.65 | 105.95 |
| 2024-06-27 18:40 | 83.73 | 89.90 | 105.90 |
| 2024-06-27 18:30 | 83.85 | 89.95 | 106.03 |
| 2024-06-27 18:10 | 83.85 | 90.03 | 106.08 |
| 2024-06-27 17:50 | 83.90 | 90.08 | 106.15 |
| 2024-06-27 17:40 | 83.95 | 90.20 | 106.28 |
| 2024-06-27 17:30 | 83.60 | 89.78 | 105.78 |
| 2024-06-27 17:20 | 83.65 | 89.85 | 105.88 |
| 2024-06-27 17:10 | 83.63 | 89.85 | 105.85 |
| 2024-06-27 17:00 | 83.95 | 90.25 | 106.33 |
| 2024-06-27 16:50 | 83.80 | 90.18 | 106.13 |
| 2024-06-27 16:40 | 84.15 | 90.48 | 106.58 |
| 2024-06-27 16:30 | 84.08 | 90.38 | 106.40 |
| 2024-06-27 16:20 | 84.25 | 90.50 | 106.58 |
| 2024-06-27 16:10 | 84.05 | 90.35 | 106.48 |
| 2024-06-27 16:00 | 83.88 | 90.15 | 106.15 |
| 2024-06-27 15:40 | 83.95 | 90.20 | 106.28 |
| 2024-06-27 15:30 | 84.10 | 90.18 | 106.33 |
| 2024-06-27 15:20 | 84.23 | 90.35 | 106.53 |
| 2024-06-27 15:10 | 83.83 | 89.90 | 105.98 |
| 2024-06-27 15:00 | 83.75 | 89.88 | 106.00 |
| 2024-06-27 14:50 | 83.60 | 89.68 | 105.70 |
| 2024-06-27 14:20 | 83.60 | 89.68 | 105.78 |
| 2024-06-27 14:10 | 83.65 | 89.73 | 105.83 |
| 2024-06-27 14:00 | 83.65 | 89.75 | 105.83 |
| 2024-06-27 13:50 | 83.58 | 89.65 | 105.73 |
| 2024-06-27 13:40 | 83.73 | 89.78 | 105.95 |
| 2024-06-27 13:30 | 83.65 | 89.70 | 105.83 |
| 2024-06-27 13:00 | 83.38 | 89.40 | 105.45 |
| 2024-06-27 12:50 | 83.38 | 89.43 | 105.40 |
| 2024-06-27 12:30 | 83.28 | 89.30 | 105.33 |
| 2024-06-27 12:20 | 83.28 | 89.23 | 105.20 |
| 2024-06-27 12:10 | 83.48 | 89.45 | 105.48 |
| 2024-06-27 12:00 | 83.30 | 89.30 | 105.28 |
| 2024-06-27 11:50 | 83.08 | 89.03 | 104.98 |
| 2024-06-27 11:40 | 83.03 | 88.95 | 104.85 |
| 2024-06-27 11:30 | 83.08 | 88.98 | 104.90 |
| 2024-06-27 11:20 | 82.95 | 88.88 | 104.83 |
| 2024-06-27 11:10 | 83.08 | 89.00 | 104.95 |
| 2024-06-27 11:00 | 83.08 | 89.03 | 104.95 |
| 2024-06-27 10:40 | 83.08 | 89.08 | 104.98 |
| 2024-06-27 10:30 | 83.20 | 89.18 | 105.23 |
| 2024-06-27 10:20 | 83.38 | 89.38 | 105.38 |
| 2024-06-27 10:10 | 83.73 | 89.73 | 105.70 |
| 2024-06-27 10:00 | 85.15 | 92.60 | 107.68 |
| 2024-06-27 09:30 | 85.10 | 91.05 | 107.63 |
| 2024-06-27 09:10 | 85.10 | 91.00 | 107.58 |
| 2024-06-27 08:40 | 85.10 | 91.00 | 107.55 |
| 2024-06-27 08:30 | 85.10 | 91.00 | 107.50 |
| 2024-06-27 08:20 | 85.10 | 91.03 | 107.55 |
| 2024-06-27 07:40 | 85.10 | 91.00 | 107.50 |
| 2024-06-27 07:20 | 85.10 | 91.00 | 107.53 |
| 2024-06-27 06:20 | 85.10 | 91.00 | 107.50 |
| 2024-06-27 06:10 | 85.10 | 90.98 | 107.50 |
| 2024-06-27 06:00 | 85.10 | 90.98 | 107.48 |
| 2024-06-27 05:50 | 85.10 | 91.00 | 107.50 |
| 2024-06-27 05:40 | 85.10 | 90.98 | 107.50 |
| 2024-06-27 04:20 | 85.05 | 90.85 | 107.35 |
| 2024-06-27 03:30 | 85.05 | 90.85 | 107.33 |
| 2024-06-27 03:00 | 85.05 | 90.85 | 107.38 |
| 2024-06-27 02:40 | 85.05 | 90.85 | 107.38 |
| 2024-06-27 02:30 | 85.05 | 90.83 | 107.38 |
| 2024-06-27 02:10 | 85.05 | 90.83 | 107.38 |
| 2024-06-27 01:52 | 85.05 | 90.85 | 107.38 |
| 2024-06-27 01:50 | 85.05 | 90.88 | 107.38 |
| 2024-06-27 01:40 | 85.05 | 90.83 | 107.38 |
| 2024-06-27 01:20 | 85.05 | 90.88 | 107.38 |
| 2024-06-27 01:00 | 85.05 | 90.88 | 107.35 |
| 2024-06-27 00:20 | 85.05 | 90.88 | 107.38 |
| 2024-06-27 00:10 | 85.05 | 90.83 | 107.40 |
| 2024-06-26 23:40 | 85.05 | 90.83 | 107.38 |
| 2024-06-26 23:10 | 85.05 | 90.88 | 107.38 |