Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-03-22 16:50 | 93.63 | 100.28 | 116.83 |
| 2024-03-22 16:40 | 93.70 | 100.30 | 116.88 |
| 2024-03-22 16:30 | 93.70 | 100.30 | 116.85 |
| 2024-03-22 16:10 | 93.50 | 100.15 | 116.73 |
| 2024-03-22 16:00 | 93.65 | 100.25 | 116.88 |
| 2024-03-22 15:50 | 93.70 | 100.35 | 116.95 |
| 2024-03-22 15:40 | 93.55 | 100.15 | 116.73 |
| 2024-03-22 15:30 | 93.55 | 100.18 | 116.70 |
| 2024-03-22 15:20 | 93.60 | 100.20 | 116.68 |
| 2024-03-22 15:00 | 93.55 | 100.13 | 116.45 |
| 2024-03-22 14:50 | 93.63 | 100.03 | 116.48 |
| 2024-03-22 14:40 | 93.58 | 100.05 | 116.45 |
| 2024-03-22 14:30 | 93.63 | 100.13 | 116.58 |
| 2024-03-22 14:20 | 93.68 | 100.18 | 116.65 |
| 2024-03-22 14:10 | 93.70 | 100.20 | 116.65 |
| 2024-03-22 14:00 | 93.73 | 100.25 | 116.65 |
| 2024-03-22 13:40 | 93.68 | 100.18 | 116.58 |
| 2024-03-22 13:30 | 93.68 | 100.15 | 116.60 |
| 2024-03-22 13:10 | 93.70 | 100.15 | 116.58 |
| 2024-03-22 13:00 | 93.70 | 100.18 | 116.65 |
| 2024-03-22 12:50 | 93.70 | 100.20 | 116.68 |
| 2024-03-22 12:40 | 93.68 | 100.20 | 116.63 |
| 2024-03-22 12:30 | 93.73 | 100.30 | 116.78 |
| 2024-03-22 12:20 | 93.75 | 100.30 | 116.83 |
| 2024-03-22 12:00 | 93.73 | 100.18 | 116.78 |
| 2024-03-22 11:50 | 93.63 | 100.10 | 116.63 |
| 2024-03-22 11:40 | 93.68 | 100.15 | 116.65 |
| 2024-03-22 11:30 | 93.55 | 100.03 | 116.50 |
| 2024-03-22 11:20 | 93.43 | 99.90 | 116.30 |
| 2024-03-22 11:10 | 93.28 | 99.85 | 116.25 |
| 2024-03-22 11:00 | 93.15 | 99.73 | 116.18 |
| 2024-03-22 10:50 | 93.25 | 99.80 | 116.25 |
| 2024-03-22 10:40 | 93.20 | 99.75 | 116.25 |
| 2024-03-22 10:30 | 93.18 | 99.75 | 116.30 |
| 2024-03-22 10:20 | 93.23 | 99.90 | 116.33 |
| 2024-03-22 10:10 | 93.18 | 99.93 | 116.38 |
| 2024-03-22 10:00 | 93.23 | 99.95 | 116.45 |
| 2024-03-22 09:40 | 93.25 | 100.00 | 116.53 |
| 2024-03-22 09:20 | 93.30 | 100.08 | 116.65 |
| 2024-03-22 09:10 | 93.35 | 100.15 | 116.70 |
| 2024-03-22 08:50 | 93.50 | 100.38 | 116.90 |
| 2024-03-22 08:40 | 93.53 | 100.40 | 116.93 |
| 2024-03-22 08:30 | 93.60 | 100.48 | 117.05 |
| 2024-03-22 08:20 | 93.58 | 100.48 | 117.08 |
| 2024-03-22 08:10 | 93.50 | 100.38 | 116.98 |
| 2024-03-22 07:50 | 93.55 | 100.48 | 116.98 |
| 2024-03-22 07:40 | 93.43 | 100.38 | 116.83 |
| 2024-03-22 07:30 | 93.43 | 100.28 | 116.80 |
| 2024-03-22 07:20 | 93.33 | 100.20 | 116.70 |
| 2024-03-22 07:10 | 93.33 | 100.23 | 116.73 |
| 2024-03-22 05:40 | 89.75 | 97.70 | 116.40 |
| 2024-03-22 05:30 | 89.75 | 97.70 | 116.45 |
| 2024-03-22 05:10 | 89.75 | 97.70 | 116.45 |
| 2024-03-22 04:50 | 89.75 | 97.70 | 116.53 |
| 2024-03-22 04:40 | 89.75 | 97.70 | 116.55 |
| 2024-03-22 02:50 | 89.75 | 97.70 | 116.60 |
| 2024-03-22 01:50 | 89.75 | 97.70 | 116.55 |
| 2024-03-22 01:30 | 89.75 | 97.70 | 116.55 |
| 2024-03-22 01:00 | 89.75 | 97.70 | 116.55 |
| 2024-03-22 00:50 | 89.75 | 97.70 | 116.53 |
| 2024-03-22 00:40 | 89.75 | 97.70 | 116.55 |
| 2024-03-22 00:30 | 89.75 | 97.70 | 116.55 |
| 2024-03-21 23:10 | 89.75 | 97.70 | 116.50 |
| 2024-03-21 22:20 | 89.75 | 97.70 | 116.50 |
| 2024-03-21 22:00 | 89.75 | 97.70 | 116.55 |
| 2024-03-21 21:50 | 89.75 | 97.70 | 116.55 |
| 2024-03-21 21:40 | 89.75 | 97.70 | 116.58 |
| 2024-03-21 21:30 | 89.75 | 97.70 | 116.55 |
| 2024-03-21 21:20 | 89.75 | 97.70 | 116.58 |
| 2024-03-21 21:00 | 89.75 | 97.70 | 116.53 |
| 2024-03-21 20:20 | 89.75 | 97.70 | 116.63 |
| 2024-03-21 20:10 | 89.75 | 97.70 | 116.63 |
| 2024-03-21 20:00 | 89.75 | 97.70 | 116.63 |
| 2024-03-21 19:50 | 89.75 | 97.70 | 116.60 |
| 2024-03-21 19:20 | 89.75 | 97.70 | 116.63 |
| 2024-03-21 19:10 | 89.75 | 97.70 | 116.63 |
| 2024-03-21 19:00 | 89.75 | 101.95 | 116.63 |
| 2024-03-21 18:50 | 93.08 | 100.15 | 116.58 |
| 2024-03-21 18:40 | 93.03 | 100.13 | 116.65 |
| 2024-03-21 18:30 | 93.10 | 100.18 | 116.63 |
| 2024-03-21 18:20 | 93.18 | 100.25 | 116.75 |
| 2024-03-21 18:10 | 93.18 | 100.33 | 116.93 |
| 2024-03-21 17:40 | 92.98 | 100.15 | 116.75 |
| 2024-03-21 17:30 | 92.88 | 100.13 | 116.65 |
| 2024-03-21 17:20 | 92.98 | 100.23 | 116.80 |
| 2024-03-21 17:00 | 92.75 | 100.05 | 116.60 |
| 2024-03-21 16:50 | 92.78 | 100.10 | 116.70 |
| 2024-03-21 16:40 | 92.63 | 99.98 | 116.55 |
| 2024-03-21 16:30 | 92.53 | 99.85 | 116.45 |
| 2024-03-21 16:20 | 92.58 | 99.90 | 116.45 |
| 2024-03-21 16:10 | 92.55 | 99.85 | 116.40 |
| 2024-03-21 16:00 | 92.63 | 100.00 | 116.70 |
| 2024-03-21 15:50 | 92.55 | 99.85 | 116.60 |
| 2024-03-21 15:40 | 92.63 | 99.90 | 116.65 |
| 2024-03-21 15:30 | 92.63 | 99.95 | 116.78 |
| 2024-03-21 15:20 | 92.63 | 99.90 | 116.75 |
| 2024-03-21 15:10 | 92.65 | 99.90 | 116.68 |
| 2024-03-21 15:00 | 92.63 | 99.95 | 116.80 |
| 2024-03-21 14:40 | 92.63 | 99.90 | 116.78 |
| 2024-03-21 14:30 | 92.58 | 99.93 | 116.88 |