Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-06-26 22:10 | 85.05 | 90.85 | 107.38 |
| 2024-06-26 21:50 | 85.05 | 90.85 | 107.40 |
| 2024-06-26 21:30 | 85.05 | 90.85 | 107.40 |
| 2024-06-26 20:50 | 85.05 | 90.90 | 107.50 |
| 2024-06-26 20:20 | 85.05 | 90.93 | 107.43 |
| 2024-06-26 20:00 | 85.05 | 90.88 | 107.43 |
| 2024-06-26 19:10 | 85.05 | 90.88 | 107.43 |
| 2024-06-26 19:00 | 85.05 | 90.85 | 107.40 |
| 2024-06-26 18:50 | 85.03 | 90.85 | 107.35 |
| 2024-06-26 18:20 | 85.05 | 91.05 | 107.33 |
| 2024-06-26 17:50 | 85.13 | 91.25 | 107.58 |
| 2024-06-26 17:40 | 84.88 | 90.95 | 107.28 |
| 2024-06-26 17:30 | 84.78 | 90.80 | 107.15 |
| 2024-06-26 17:20 | 84.88 | 90.90 | 107.30 |
| 2024-06-26 17:10 | 84.93 | 90.93 | 107.33 |
| 2024-06-26 17:00 | 85.13 | 91.10 | 107.60 |
| 2024-06-26 16:50 | 85.13 | 91.08 | 107.58 |
| 2024-06-26 16:30 | 85.18 | 91.13 | 107.63 |
| 2024-06-26 16:20 | 85.28 | 91.25 | 107.83 |
| 2024-06-26 16:10 | 85.23 | 91.25 | 107.80 |
| 2024-06-26 16:00 | 85.08 | 91.10 | 107.58 |
| 2024-06-26 15:50 | 85.23 | 91.25 | 107.83 |
| 2024-06-26 15:40 | 85.45 | 91.50 | 108.03 |
| 2024-06-26 15:30 | 85.75 | 91.88 | 108.58 |
| 2024-06-26 15:20 | 85.73 | 91.88 | 108.53 |
| 2024-06-26 15:10 | 85.90 | 92.03 | 108.70 |
| 2024-06-26 14:50 | 86.28 | 92.38 | 109.15 |
| 2024-06-26 14:40 | 86.08 | 92.18 | 108.90 |
| 2024-06-26 14:20 | 86.30 | 92.45 | 109.20 |
| 2024-06-26 14:10 | 86.23 | 92.38 | 109.15 |
| 2024-06-26 14:00 | 86.33 | 92.43 | 109.30 |
| 2024-06-26 13:50 | 86.15 | 92.28 | 109.10 |
| 2024-06-26 13:10 | 86.03 | 92.18 | 108.95 |
| 2024-06-26 13:00 | 86.15 | 92.30 | 109.15 |
| 2024-06-26 12:50 | 86.18 | 92.35 | 109.20 |
| 2024-06-26 12:40 | 86.03 | 92.23 | 109.00 |
| 2024-06-26 12:30 | 86.03 | 92.28 | 109.00 |
| 2024-06-26 12:20 | 86.03 | 92.28 | 108.90 |
| 2024-06-26 12:10 | 86.05 | 92.28 | 109.00 |
| 2024-06-26 12:00 | 86.00 | 92.20 | 108.90 |
| 2024-06-26 11:50 | 86.15 | 92.38 | 109.10 |
| 2024-06-26 11:20 | 86.73 | 92.98 | 109.83 |
| 2024-06-26 11:10 | 86.70 | 92.95 | 109.83 |
| 2024-06-26 11:00 | 86.70 | 92.93 | 109.83 |
| 2024-06-26 10:50 | 86.85 | 93.10 | 110.03 |
| 2024-06-26 10:40 | 86.98 | 93.20 | 110.20 |
| 2024-06-26 10:30 | 87.00 | 93.20 | 110.25 |
| 2024-06-26 10:20 | 86.85 | 93.05 | 110.08 |
| 2024-06-26 10:10 | 86.35 | 92.58 | 109.53 |
| 2024-06-26 10:00 | 86.48 | 93.05 | 110.00 |
| 2024-06-26 08:50 | 86.45 | 92.55 | 109.65 |
| 2024-06-26 08:00 | 86.45 | 92.60 | 109.68 |
| 2024-06-26 07:40 | 86.45 | 92.60 | 109.68 |
| 2024-06-26 07:20 | 86.45 | 92.60 | 109.65 |
| 2024-06-26 07:00 | 86.45 | 92.60 | 109.68 |
| 2024-06-26 06:10 | 86.45 | 92.58 | 109.65 |
| 2024-06-26 06:00 | 86.45 | 92.60 | 109.68 |
| 2024-06-26 05:50 | 86.45 | 92.58 | 109.65 |
| 2024-06-26 05:30 | 86.45 | 92.65 | 109.68 |
| 2024-06-26 05:20 | 86.45 | 92.65 | 109.68 |
| 2024-06-26 05:10 | 86.45 | 92.65 | 109.70 |
| 2024-06-26 04:20 | 86.40 | 92.60 | 109.65 |
| 2024-06-26 04:10 | 86.40 | 92.58 | 109.63 |
| 2024-06-26 03:20 | 86.40 | 92.50 | 109.58 |
| 2024-06-26 03:00 | 86.40 | 92.55 | 109.58 |
| 2024-06-26 01:40 | 86.40 | 92.55 | 109.60 |
| 2024-06-26 01:30 | 86.40 | 92.60 | 109.63 |
| 2024-06-26 01:20 | 86.40 | 92.60 | 109.63 |
| 2024-06-26 01:10 | 86.40 | 92.58 | 109.63 |
| 2024-06-26 01:00 | 86.40 | 92.55 | 109.63 |
| 2024-06-26 00:50 | 86.40 | 92.55 | 109.65 |
| 2024-06-26 00:20 | 86.40 | 92.58 | 109.65 |
| 2024-06-26 00:10 | 86.40 | 92.58 | 109.60 |
| 2024-06-26 00:00 | 86.40 | 92.58 | 109.60 |
| 2024-06-25 23:40 | 86.40 | 92.58 | 109.65 |
| 2024-06-25 21:50 | 86.40 | 92.60 | 109.68 |
| 2024-06-25 21:20 | 86.40 | 92.60 | 109.68 |
| 2024-06-25 21:10 | 86.40 | 92.60 | 109.65 |
| 2024-06-25 20:50 | 86.40 | 92.55 | 109.68 |
| 2024-06-25 20:30 | 86.40 | 92.55 | 109.65 |
| 2024-06-25 20:10 | 86.40 | 92.50 | 109.60 |
| 2024-06-25 19:50 | 86.40 | 92.50 | 109.58 |
| 2024-06-25 19:30 | 86.40 | 92.50 | 109.58 |
| 2024-06-25 19:20 | 86.40 | 92.50 | 109.58 |
| 2024-06-25 18:50 | 86.50 | 92.60 | 109.60 |
| 2024-06-25 18:40 | 86.45 | 92.83 | 109.65 |
| 2024-06-25 18:30 | 86.35 | 92.63 | 109.38 |
| 2024-06-25 18:20 | 86.18 | 92.53 | 109.28 |
| 2024-06-25 18:10 | 86.10 | 92.43 | 109.15 |
| 2024-06-25 17:50 | 85.88 | 92.13 | 108.88 |
| 2024-06-25 17:40 | 85.90 | 92.13 | 108.90 |
| 2024-06-25 17:30 | 86.00 | 92.18 | 109.03 |
| 2024-06-25 17:20 | 86.08 | 92.30 | 109.15 |
| 2024-06-25 17:10 | 86.23 | 92.43 | 109.30 |
| 2024-06-25 17:00 | 86.13 | 92.38 | 109.20 |
| 2024-06-25 16:50 | 85.98 | 92.23 | 109.03 |
| 2024-06-25 16:40 | 86.08 | 92.40 | 109.20 |
| 2024-06-25 16:30 | 86.10 | 92.38 | 109.15 |
| 2024-06-25 16:20 | 86.13 | 92.43 | 109.23 |
| 2024-06-25 16:10 | 86.00 | 92.33 | 109.00 |