Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-01-23 14:30 | 89.15 | 95.90 | 112.00 |
| 2024-01-23 14:20 | 89.03 | 95.78 | 111.90 |
| 2024-01-23 14:10 | 89.00 | 95.83 | 111.93 |
| 2024-01-23 14:00 | 89.03 | 95.80 | 111.95 |
| 2024-01-23 13:50 | 88.95 | 95.75 | 111.93 |
| 2024-01-23 13:40 | 88.90 | 95.78 | 111.88 |
| 2024-01-23 13:30 | 88.93 | 95.85 | 111.95 |
| 2024-01-23 13:10 | 88.90 | 95.80 | 111.88 |
| 2024-01-23 13:00 | 88.88 | 95.83 | 111.88 |
| 2024-01-23 12:40 | 88.80 | 95.78 | 111.78 |
| 2024-01-23 12:30 | 88.75 | 95.70 | 111.70 |
| 2024-01-23 12:20 | 88.75 | 95.70 | 111.75 |
| 2024-01-23 11:40 | 88.70 | 95.75 | 111.75 |
| 2024-01-23 11:30 | 88.65 | 95.75 | 111.70 |
| 2024-01-23 11:20 | 88.65 | 95.73 | 111.68 |
| 2024-01-23 11:10 | 88.68 | 95.78 | 111.75 |
| 2024-01-23 11:00 | 88.68 | 95.80 | 111.75 |
| 2024-01-23 10:50 | 88.70 | 95.73 | 111.75 |
| 2024-01-23 10:40 | 88.63 | 95.65 | 111.70 |
| 2024-01-23 10:10 | 85.60 | 93.40 | 111.93 |
| 2024-01-23 09:50 | 85.60 | 93.40 | 111.93 |
| 2024-01-23 09:40 | 85.60 | 93.40 | 111.90 |
| 2024-01-23 09:30 | 85.60 | 93.40 | 111.93 |
| 2024-01-23 09:10 | 85.60 | 93.40 | 111.85 |
| 2024-01-23 08:50 | 85.60 | 93.40 | 111.83 |
| 2024-01-23 08:10 | 85.60 | 93.40 | 111.73 |
| 2024-01-23 08:00 | 85.60 | 93.40 | 111.78 |
| 2024-01-23 07:20 | 85.60 | 93.40 | 111.78 |
| 2024-01-23 06:40 | 85.60 | 93.40 | 111.75 |
| 2024-01-23 06:20 | 85.60 | 93.40 | 111.70 |
| 2024-01-23 06:10 | 85.60 | 93.40 | 111.73 |
| 2024-01-23 06:00 | 85.60 | 93.40 | 111.73 |
| 2024-01-23 05:40 | 85.60 | 93.40 | 111.78 |
| 2024-01-23 05:10 | 85.60 | 93.40 | 111.70 |
| 2024-01-23 04:40 | 85.60 | 93.40 | 111.58 |
| 2024-01-23 03:10 | 85.60 | 93.40 | 111.60 |
| 2024-01-23 02:40 | 85.60 | 93.40 | 111.60 |
| 2024-01-23 02:00 | 85.60 | 93.40 | 111.63 |
| 2024-01-23 01:30 | 85.60 | 93.40 | 111.58 |
| 2024-01-23 01:20 | 85.60 | 93.40 | 111.60 |
| 2024-01-23 00:30 | 85.60 | 93.40 | 111.63 |
| 2024-01-23 00:20 | 85.60 | 93.40 | 111.63 |
| 2024-01-23 00:00 | 85.60 | 93.40 | 111.60 |
| 2024-01-22 23:20 | 85.60 | 93.40 | 111.53 |
| 2024-01-22 23:10 | 85.60 | 93.40 | 111.58 |
| 2024-01-22 22:30 | 85.60 | 93.40 | 111.15 |
| 2024-01-22 21:50 | 85.60 | 93.40 | 111.63 |
| 2024-01-22 21:40 | 85.60 | 93.40 | 111.58 |
| 2024-01-22 21:30 | 85.60 | 93.40 | 111.60 |
| 2024-01-22 21:20 | 85.60 | 93.40 | 111.65 |
| 2024-01-22 21:10 | 85.60 | 93.40 | 111.65 |
| 2024-01-22 21:00 | 85.60 | 93.40 | 111.73 |
| 2024-01-22 20:40 | 85.60 | 93.40 | 111.73 |
| 2024-01-22 19:50 | 85.60 | 93.40 | 111.70 |
| 2024-01-22 19:10 | 85.60 | 93.40 | 111.63 |
| 2024-01-22 19:00 | 88.78 | 95.78 | 111.70 |
| 2024-01-22 18:50 | 88.85 | 95.80 | 111.83 |
| 2024-01-22 18:40 | 88.85 | 95.80 | 111.83 |
| 2024-01-22 18:30 | 88.88 | 95.88 | 111.85 |
| 2024-01-22 18:20 | 88.88 | 95.95 | 111.90 |
| 2024-01-22 18:10 | 88.83 | 95.88 | 111.78 |
| 2024-01-22 17:50 | 88.88 | 95.85 | 111.80 |
| 2024-01-22 17:30 | 88.95 | 95.90 | 111.93 |
| 2024-01-22 17:20 | 88.88 | 95.83 | 111.88 |
| 2024-01-22 17:00 | 88.78 | 95.80 | 111.78 |
| 2024-01-22 16:50 | 88.85 | 95.83 | 111.83 |
| 2024-01-22 16:40 | 88.90 | 95.85 | 111.88 |
| 2024-01-22 16:30 | 88.93 | 95.90 | 111.90 |
| 2024-01-22 16:20 | 88.88 | 95.83 | 111.85 |
| 2024-01-22 16:10 | 88.98 | 95.95 | 111.98 |
| 2024-01-22 16:00 | 88.88 | 95.90 | 111.90 |
| 2024-01-22 15:50 | 88.88 | 95.90 | 111.85 |
| 2024-01-22 15:40 | 88.98 | 96.00 | 111.98 |
| 2024-01-22 15:30 | 88.93 | 95.95 | 111.93 |
| 2024-01-22 15:20 | 88.98 | 96.00 | 112.03 |
| 2024-01-22 15:10 | 88.98 | 95.95 | 111.95 |
| 2024-01-22 15:00 | 89.00 | 96.00 | 111.93 |
| 2024-01-22 14:50 | 88.83 | 95.75 | 111.70 |
| 2024-01-22 14:40 | 88.83 | 95.73 | 111.70 |
| 2024-01-22 14:30 | 88.85 | 95.70 | 111.68 |
| 2024-01-22 14:20 | 88.78 | 95.65 | 111.63 |
| 2024-01-22 14:10 | 88.68 | 95.58 | 111.45 |
| 2024-01-22 14:00 | 88.73 | 95.60 | 111.55 |
| 2024-01-22 13:20 | 88.90 | 95.75 | 111.68 |
| 2024-01-22 13:00 | 88.98 | 95.90 | 111.80 |
| 2024-01-22 12:50 | 89.00 | 95.90 | 111.80 |
| 2024-01-22 12:20 | 89.00 | 95.95 | 111.88 |
| 2024-01-22 12:10 | 88.98 | 95.90 | 111.78 |
| 2024-01-22 12:00 | 88.95 | 95.85 | 111.70 |
| 2024-01-22 11:40 | 88.85 | 95.73 | 111.65 |
| 2024-01-22 11:30 | 88.90 | 95.83 | 111.70 |
| 2024-01-22 11:20 | 88.85 | 95.78 | 111.25 |
| 2024-01-22 11:10 | 88.83 | 95.75 | 111.58 |
| 2024-01-22 11:00 | 88.95 | 95.90 | 111.78 |
| 2024-01-22 10:50 | 88.98 | 96.03 | 111.83 |
| 2024-01-22 10:40 | 89.03 | 96.00 | 111.83 |
| 2024-01-22 10:30 | 89.03 | 96.03 | 111.95 |
| 2024-01-22 10:20 | 88.95 | 96.00 | 111.88 |
| 2024-01-22 10:10 | 89.18 | 96.20 | 112.15 |
| 2024-01-22 10:00 | 89.18 | 96.20 | 112.15 |