Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-01-30 21:40 | 87.45 | 95.03 | 113.73 |
| 2024-01-30 21:10 | 87.45 | 95.03 | 113.70 |
| 2024-01-30 20:20 | 87.45 | 95.03 | 113.80 |
| 2024-01-30 19:40 | 87.45 | 95.03 | 113.68 |
| 2024-01-30 19:20 | 87.45 | 95.03 | 113.55 |
| 2024-01-30 18:50 | 90.68 | 97.48 | 113.53 |
| 2024-01-30 18:40 | 90.70 | 97.53 | 113.55 |
| 2024-01-30 18:30 | 90.75 | 97.45 | 113.58 |
| 2024-01-30 18:20 | 90.70 | 97.45 | 113.45 |
| 2024-01-30 18:10 | 90.65 | 97.38 | 113.48 |
| 2024-01-30 17:50 | 90.63 | 97.45 | 113.70 |
| 2024-01-30 17:40 | 90.80 | 97.63 | 113.88 |
| 2024-01-30 17:30 | 90.55 | 97.33 | 113.63 |
| 2024-01-30 17:20 | 90.58 | 97.35 | 113.68 |
| 2024-01-30 17:10 | 90.55 | 97.23 | 113.53 |
| 2024-01-30 16:50 | 90.53 | 97.23 | 113.50 |
| 2024-01-30 16:40 | 90.63 | 97.30 | 113.55 |
| 2024-01-30 16:30 | 90.60 | 97.30 | 113.50 |
| 2024-01-30 16:00 | 90.50 | 97.28 | 113.45 |
| 2024-01-30 15:50 | 90.38 | 97.08 | 113.28 |
| 2024-01-30 15:40 | 90.38 | 97.03 | 113.25 |
| 2024-01-30 15:30 | 90.35 | 97.03 | 113.28 |
| 2024-01-30 15:20 | 90.38 | 97.05 | 113.30 |
| 2024-01-30 15:10 | 90.38 | 97.00 | 113.30 |
| 2024-01-30 14:50 | 90.38 | 97.03 | 113.35 |
| 2024-01-30 14:30 | 90.40 | 97.03 | 113.38 |
| 2024-01-30 14:20 | 90.43 | 97.00 | 113.33 |
| 2024-01-30 14:10 | 90.38 | 96.95 | 113.35 |
| 2024-01-30 13:40 | 90.25 | 96.75 | 113.20 |
| 2024-01-30 13:20 | 90.30 | 96.80 | 113.25 |
| 2024-01-30 13:10 | 90.23 | 96.65 | 113.10 |
| 2024-01-30 13:00 | 90.28 | 96.75 | 113.20 |
| 2024-01-30 12:50 | 90.28 | 96.75 | 113.15 |
| 2024-01-30 12:30 | 90.28 | 96.65 | 113.13 |
| 2024-01-30 12:20 | 90.23 | 96.60 | 113.15 |
| 2024-01-30 11:50 | 90.20 | 96.63 | 113.23 |
| 2024-01-30 11:40 | 90.18 | 96.60 | 113.20 |
| 2024-01-30 11:30 | 90.28 | 96.68 | 113.30 |
| 2024-01-30 11:20 | 90.33 | 96.75 | 113.33 |
| 2024-01-30 10:50 | 90.33 | 96.70 | 113.38 |
| 2024-01-30 10:40 | 90.30 | 96.68 | 113.33 |
| 2024-01-30 10:30 | 90.23 | 96.55 | 113.20 |
| 2024-01-30 10:20 | 90.13 | 96.45 | 113.08 |
| 2024-01-30 10:10 | 89.98 | 96.25 | 112.93 |
| 2024-01-30 09:50 | 89.83 | 96.15 | 112.83 |
| 2024-01-30 09:30 | 89.68 | 96.03 | 112.70 |
| 2024-01-30 09:20 | 89.60 | 95.95 | 112.63 |
| 2024-01-30 09:10 | 89.88 | 96.25 | 112.95 |
| 2024-01-30 08:50 | 90.00 | 96.40 | 113.10 |
| 2024-01-30 08:40 | 90.00 | 96.45 | 113.13 |
| 2024-01-30 08:30 | 90.03 | 96.45 | 113.18 |
| 2024-01-30 08:20 | 90.08 | 96.48 | 113.23 |
| 2024-01-30 07:50 | 90.08 | 96.50 | 113.23 |
| 2024-01-30 07:40 | 90.05 | 96.50 | 113.25 |
| 2024-01-30 07:30 | 90.00 | 96.48 | 113.18 |
| 2024-01-30 07:10 | 89.95 | 96.40 | 113.10 |
| 2024-01-30 06:50 | 86.75 | 93.85 | 113.05 |
| 2024-01-30 06:10 | 86.75 | 93.85 | 113.05 |
| 2024-01-30 05:40 | 86.75 | 93.85 | 113.05 |
| 2024-01-30 04:50 | 86.75 | 93.85 | 113.05 |
| 2024-01-30 04:40 | 86.75 | 93.85 | 113.05 |
| 2024-01-30 04:30 | 86.75 | 93.85 | 113.08 |
| 2024-01-30 04:20 | 86.75 | 93.85 | 113.05 |
| 2024-01-30 03:00 | 86.75 | 93.85 | 113.13 |
| 2024-01-30 02:00 | 86.75 | 93.85 | 113.05 |
| 2024-01-30 01:50 | 86.75 | 93.85 | 113.05 |
| 2024-01-30 01:40 | 86.75 | 93.85 | 113.05 |
| 2024-01-30 00:50 | 86.75 | 93.85 | 113.08 |
| 2024-01-30 00:40 | 86.75 | 93.85 | 113.08 |
| 2024-01-30 00:20 | 86.75 | 93.85 | 113.05 |
| 2024-01-30 00:00 | 86.75 | 93.85 | 113.05 |
| 2024-01-29 23:50 | 86.75 | 93.85 | 113.10 |
| 2024-01-29 23:40 | 86.75 | 93.85 | 113.05 |
| 2024-01-29 23:20 | 86.75 | 93.85 | 113.10 |
| 2024-01-29 22:00 | 86.75 | 93.85 | 112.85 |
| 2024-01-29 21:40 | 86.75 | 93.85 | 112.78 |
| 2024-01-29 20:00 | 86.75 | 93.85 | 112.78 |
| 2024-01-29 19:50 | 86.75 | 93.85 | 112.78 |
| 2024-01-29 19:40 | 86.75 | 93.85 | 112.80 |
| 2024-01-29 19:00 | 89.98 | 96.18 | 112.83 |
| 2024-01-29 18:40 | 89.90 | 96.13 | 112.75 |
| 2024-01-29 18:30 | 89.88 | 96.05 | 112.65 |
| 2024-01-29 18:20 | 89.93 | 96.13 | 112.70 |
| 2024-01-29 18:10 | 90.08 | 96.35 | 112.95 |
| 2024-01-29 17:50 | 89.93 | 96.15 | 112.75 |
| 2024-01-29 17:40 | 89.93 | 96.23 | 112.83 |
| 2024-01-29 17:20 | 90.03 | 96.30 | 113.00 |
| 2024-01-29 17:10 | 90.20 | 96.60 | 113.25 |
| 2024-01-29 16:30 | 90.40 | 96.80 | 113.50 |
| 2024-01-29 16:20 | 90.40 | 96.75 | 113.45 |
| 2024-01-29 16:10 | 90.45 | 96.88 | 113.63 |
| 2024-01-29 15:50 | 90.50 | 96.98 | 113.75 |
| 2024-01-29 15:40 | 90.55 | 97.05 | 113.88 |
| 2024-01-29 15:20 | 90.50 | 96.88 | 113.70 |
| 2024-01-29 15:10 | 90.50 | 96.88 | 113.73 |
| 2024-01-29 15:00 | 90.48 | 96.83 | 113.63 |
| 2024-01-29 14:40 | 90.50 | 96.80 | 113.65 |
| 2024-01-29 14:20 | 90.48 | 96.70 | 113.70 |
| 2024-01-29 14:10 | 90.48 | 96.78 | 113.75 |
| 2024-01-29 14:00 | 90.53 | 96.78 | 113.75 |