Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-06-25 16:00 | 85.95 | 92.25 | 109.00 |
| 2024-06-25 15:50 | 86.08 | 92.38 | 109.15 |
| 2024-06-25 15:40 | 86.18 | 92.53 | 109.25 |
| 2024-06-25 15:30 | 86.25 | 92.63 | 109.40 |
| 2024-06-25 15:20 | 86.10 | 92.48 | 109.23 |
| 2024-06-25 15:10 | 86.08 | 92.43 | 109.15 |
| 2024-06-25 15:00 | 85.93 | 92.23 | 108.98 |
| 2024-06-25 14:50 | 85.78 | 92.10 | 108.80 |
| 2024-06-25 14:40 | 85.78 | 92.08 | 108.73 |
| 2024-06-25 14:30 | 85.75 | 92.13 | 108.78 |
| 2024-06-25 14:20 | 85.83 | 92.23 | 108.90 |
| 2024-06-25 14:10 | 86.08 | 92.48 | 109.20 |
| 2024-06-25 14:00 | 86.15 | 92.63 | 109.35 |
| 2024-06-25 13:50 | 86.08 | 92.53 | 109.28 |
| 2024-06-25 13:40 | 86.20 | 92.65 | 109.35 |
| 2024-06-25 13:30 | 86.33 | 92.83 | 109.58 |
| 2024-06-25 13:20 | 86.25 | 92.75 | 109.45 |
| 2024-06-25 13:10 | 86.35 | 92.85 | 109.58 |
| 2024-06-25 12:50 | 86.25 | 92.78 | 109.53 |
| 2024-06-25 12:40 | 86.20 | 92.73 | 109.48 |
| 2024-06-25 12:30 | 86.03 | 92.53 | 109.13 |
| 2024-06-25 12:20 | 86.15 | 92.65 | 109.33 |
| 2024-06-25 12:10 | 85.83 | 92.38 | 109.05 |
| 2024-06-25 12:00 | 85.68 | 92.18 | 108.85 |
| 2024-06-25 11:50 | 85.65 | 92.18 | 108.80 |
| 2024-06-25 11:40 | 85.75 | 92.28 | 108.90 |
| 2024-06-25 11:30 | 85.73 | 92.20 | 108.83 |
| 2024-06-25 11:20 | 85.73 | 92.23 | 108.85 |
| 2024-06-25 11:10 | 85.75 | 92.23 | 108.85 |
| 2024-06-25 11:00 | 85.83 | 92.33 | 108.95 |
| 2024-06-25 10:50 | 85.68 | 92.13 | 108.73 |
| 2024-06-25 10:40 | 85.53 | 91.98 | 108.70 |
| 2024-06-25 10:30 | 85.80 | 92.03 | 108.65 |
| 2024-06-25 10:20 | 85.03 | 91.30 | 107.73 |
| 2024-06-25 10:10 | 84.98 | 91.38 | 107.73 |
| 2024-06-25 09:50 | 84.80 | 91.08 | 107.65 |
| 2024-06-25 09:40 | 84.80 | 91.03 | 107.58 |
| 2024-06-25 09:20 | 84.80 | 91.08 | 107.60 |
| 2024-06-25 09:10 | 84.80 | 91.03 | 107.60 |
| 2024-06-25 08:00 | 84.78 | 91.05 | 107.65 |
| 2024-06-25 07:40 | 84.78 | 91.03 | 107.60 |
| 2024-06-25 07:20 | 84.78 | 91.03 | 107.60 |
| 2024-06-25 07:10 | 84.78 | 91.03 | 107.65 |
| 2024-06-25 06:00 | 84.83 | 91.08 | 107.65 |
| 2024-06-25 05:30 | 84.83 | 91.05 | 107.65 |
| 2024-06-25 04:30 | 84.75 | 90.98 | 107.50 |
| 2024-06-25 03:40 | 84.75 | 90.98 | 107.55 |
| 2024-06-25 03:20 | 84.78 | 90.98 | 107.53 |
| 2024-06-25 02:50 | 84.78 | 90.98 | 107.50 |
| 2024-06-25 02:40 | 84.78 | 90.98 | 107.50 |
| 2024-06-25 02:30 | 84.78 | 90.98 | 107.48 |
| 2024-06-25 02:10 | 84.78 | 90.98 | 107.53 |
| 2024-06-25 02:00 | 84.78 | 90.98 | 107.50 |
| 2024-06-25 01:30 | 84.78 | 91.00 | 107.53 |
| 2024-06-25 01:10 | 84.78 | 90.98 | 107.53 |
| 2024-06-25 01:00 | 84.78 | 90.98 | 107.55 |
| 2024-06-25 00:50 | 84.78 | 91.00 | 107.55 |
| 2024-06-25 00:40 | 84.78 | 91.00 | 107.55 |
| 2024-06-25 00:30 | 84.78 | 91.00 | 107.55 |
| 2024-06-25 00:10 | 84.78 | 90.98 | 107.53 |
| 2024-06-25 00:00 | 84.78 | 90.98 | 107.55 |
| 2024-06-24 23:30 | 84.78 | 91.00 | 107.53 |
| 2024-06-24 22:50 | 84.78 | 91.03 | 107.58 |
| 2024-06-24 20:20 | 84.78 | 90.93 | 107.45 |
| 2024-06-24 20:10 | 84.78 | 90.93 | 107.48 |
| 2024-06-24 19:40 | 84.78 | 90.95 | 107.53 |
| 2024-06-24 19:30 | 84.78 | 90.95 | 107.48 |
| 2024-06-24 19:20 | 84.78 | 90.95 | 107.53 |
| 2024-06-24 19:00 | 84.78 | 90.98 | 107.53 |
| 2024-06-24 18:50 | 84.85 | 91.00 | 107.60 |
| 2024-06-24 18:40 | 84.73 | 91.13 | 107.55 |
| 2024-06-24 18:30 | 84.63 | 91.00 | 107.33 |
| 2024-06-24 18:20 | 84.83 | 91.23 | 107.65 |
| 2024-06-24 18:10 | 85.23 | 91.68 | 108.10 |
| 2024-06-24 17:50 | 85.20 | 91.68 | 108.15 |
| 2024-06-24 17:40 | 85.23 | 91.70 | 108.23 |
| 2024-06-24 17:30 | 85.48 | 91.98 | 108.48 |
| 2024-06-24 17:10 | 85.53 | 92.18 | 108.65 |
| 2024-06-24 17:00 | 85.68 | 92.28 | 108.70 |
| 2024-06-24 16:50 | 85.73 | 92.33 | 108.78 |
| 2024-06-24 16:40 | 85.78 | 92.33 | 108.78 |
| 2024-06-24 16:30 | 85.78 | 92.33 | 108.73 |
| 2024-06-24 16:20 | 85.75 | 92.33 | 108.73 |
| 2024-06-24 16:10 | 85.88 | 92.45 | 108.78 |
| 2024-06-24 16:00 | 85.90 | 92.45 | 108.78 |
| 2024-06-24 15:50 | 85.93 | 92.43 | 108.83 |
| 2024-06-24 15:40 | 86.18 | 92.70 | 109.28 |
| 2024-06-24 15:20 | 86.55 | 93.08 | 109.58 |
| 2024-06-24 15:10 | 85.63 | 93.03 | 109.55 |
| 2024-06-24 15:00 | 85.68 | 93.00 | 109.58 |
| 2024-06-24 14:50 | 85.75 | 93.08 | 109.50 |
| 2024-06-24 14:40 | 85.78 | 93.18 | 109.75 |
| 2024-06-24 14:30 | 85.48 | 92.85 | 109.33 |
| 2024-06-24 14:20 | 85.45 | 92.85 | 109.28 |
| 2024-06-24 14:10 | 85.63 | 92.83 | 109.28 |
| 2024-06-24 14:00 | 85.70 | 93.10 | 109.68 |
| 2024-06-24 13:50 | 85.40 | 92.70 | 109.18 |
| 2024-06-24 13:40 | 85.20 | 92.53 | 109.00 |
| 2024-06-24 13:30 | 85.10 | 92.40 | 108.93 |
| 2024-06-24 13:20 | 84.98 | 92.25 | 108.70 |