Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-01-24 18:40 | 89.53 | 96.53 | 112.88 |
| 2024-01-24 18:30 | 89.48 | 96.58 | 112.88 |
| 2024-01-24 18:20 | 89.53 | 96.58 | 112.88 |
| 2024-01-24 18:10 | 89.53 | 96.60 | 112.80 |
| 2024-01-24 17:50 | 89.35 | 96.50 | 112.70 |
| 2024-01-24 17:40 | 89.38 | 96.63 | 112.83 |
| 2024-01-24 17:30 | 89.38 | 96.70 | 112.88 |
| 2024-01-24 17:20 | 89.30 | 96.58 | 112.83 |
| 2024-01-24 17:10 | 89.30 | 96.55 | 112.75 |
| 2024-01-24 17:00 | 89.43 | 96.70 | 112.93 |
| 2024-01-24 16:50 | 89.43 | 96.60 | 112.83 |
| 2024-01-24 16:40 | 89.40 | 96.50 | 112.80 |
| 2024-01-24 16:30 | 89.35 | 96.45 | 112.73 |
| 2024-01-24 16:20 | 89.25 | 96.38 | 112.58 |
| 2024-01-24 16:10 | 89.33 | 96.40 | 112.63 |
| 2024-01-24 15:50 | 89.33 | 96.35 | 112.53 |
| 2024-01-24 15:40 | 89.38 | 96.45 | 112.58 |
| 2024-01-24 15:30 | 89.38 | 96.40 | 112.45 |
| 2024-01-24 15:20 | 89.38 | 96.45 | 112.63 |
| 2024-01-24 15:00 | 89.33 | 96.30 | 112.53 |
| 2024-01-24 14:50 | 89.28 | 96.28 | 112.55 |
| 2024-01-24 14:40 | 89.33 | 96.30 | 112.53 |
| 2024-01-24 14:30 | 89.28 | 96.25 | 112.58 |
| 2024-01-24 14:10 | 89.23 | 96.23 | 112.48 |
| 2024-01-24 14:00 | 89.23 | 96.20 | 112.55 |
| 2024-01-24 13:40 | 89.18 | 96.20 | 112.50 |
| 2024-01-24 13:30 | 89.23 | 96.23 | 112.55 |
| 2024-01-24 13:20 | 89.20 | 96.20 | 112.58 |
| 2024-01-24 13:10 | 89.25 | 96.30 | 112.68 |
| 2024-01-24 13:00 | 89.28 | 96.35 | 112.73 |
| 2024-01-24 12:50 | 89.25 | 96.35 | 112.75 |
| 2024-01-24 12:40 | 89.23 | 96.30 | 112.70 |
| 2024-01-24 12:30 | 89.20 | 96.20 | 112.33 |
| 2024-01-24 12:20 | 89.38 | 96.30 | 112.48 |
| 2024-01-24 12:00 | 89.38 | 96.15 | 112.33 |
| 2024-01-24 11:50 | 89.23 | 96.00 | 112.15 |
| 2024-01-24 11:40 | 89.23 | 95.98 | 112.18 |
| 2024-01-24 11:30 | 89.13 | 95.90 | 112.08 |
| 2024-01-24 11:20 | 89.10 | 95.90 | 112.03 |
| 2024-01-24 11:10 | 89.15 | 95.98 | 112.13 |
| 2024-01-24 10:50 | 89.15 | 95.95 | 112.05 |
| 2024-01-24 10:40 | 89.13 | 95.90 | 112.03 |
| 2024-01-24 10:30 | 89.18 | 95.95 | 112.03 |
| 2024-01-24 10:10 | 89.08 | 95.85 | 112.03 |
| 2024-01-24 09:50 | 89.13 | 95.80 | 112.00 |
| 2024-01-24 09:40 | 89.13 | 95.85 | 112.00 |
| 2024-01-24 09:30 | 89.20 | 95.90 | 112.08 |
| 2024-01-24 09:20 | 89.23 | 95.95 | 112.13 |
| 2024-01-24 09:10 | 89.23 | 95.95 | 112.13 |
| 2024-01-24 08:50 | 89.33 | 96.00 | 112.20 |
| 2024-01-24 08:40 | 89.28 | 95.98 | 112.15 |
| 2024-01-24 08:30 | 89.30 | 95.95 | 112.10 |
| 2024-01-24 08:20 | 89.40 | 96.10 | 112.28 |
| 2024-01-24 08:10 | 89.38 | 96.05 | 112.28 |
| 2024-01-24 08:00 | 89.35 | 96.03 | 112.25 |
| 2024-01-24 07:50 | 89.30 | 96.00 | 112.18 |
| 2024-01-24 07:40 | 89.35 | 96.05 | 112.25 |
| 2024-01-24 07:30 | 89.35 | 96.03 | 111.88 |
| 2024-01-24 07:10 | 89.53 | 96.23 | 112.48 |
| 2024-01-24 07:00 | 86.48 | 93.95 | 112.60 |
| 2024-01-24 04:30 | 86.48 | 93.68 | 112.58 |
| 2024-01-24 03:50 | 86.48 | 93.68 | 112.60 |
| 2024-01-24 03:30 | 86.48 | 93.68 | 112.55 |
| 2024-01-24 03:00 | 86.48 | 93.68 | 112.58 |
| 2024-01-24 02:00 | 86.48 | 93.68 | 112.50 |
| 2024-01-24 01:50 | 86.48 | 93.68 | 112.53 |
| 2024-01-24 01:10 | 86.48 | 93.68 | 112.50 |
| 2024-01-24 00:40 | 86.48 | 93.68 | 112.53 |
| 2024-01-24 00:10 | 86.48 | 93.68 | 112.53 |
| 2024-01-23 23:00 | 86.48 | 93.68 | 112.45 |
| 2024-01-23 21:10 | 86.48 | 93.68 | 112.33 |
| 2024-01-23 20:40 | 86.48 | 93.68 | 112.23 |
| 2024-01-23 20:30 | 86.48 | 93.68 | 112.23 |
| 2024-01-23 20:20 | 86.48 | 93.68 | 112.20 |
| 2024-01-23 19:20 | 86.48 | 93.68 | 112.28 |
| 2024-01-23 19:10 | 86.48 | 93.68 | 112.35 |
| 2024-01-23 19:00 | 89.60 | 95.98 | 112.33 |
| 2024-01-23 18:50 | 89.48 | 95.85 | 112.15 |
| 2024-01-23 18:40 | 89.48 | 95.85 | 112.13 |
| 2024-01-23 18:30 | 89.48 | 95.90 | 112.18 |
| 2024-01-23 18:20 | 89.48 | 95.95 | 112.23 |
| 2024-01-23 18:10 | 89.48 | 95.95 | 112.28 |
| 2024-01-23 17:50 | 89.33 | 95.85 | 112.05 |
| 2024-01-23 17:40 | 89.33 | 95.95 | 112.10 |
| 2024-01-23 17:30 | 89.23 | 95.90 | 112.00 |
| 2024-01-23 17:10 | 89.28 | 96.10 | 112.08 |
| 2024-01-23 17:00 | 89.23 | 96.10 | 112.15 |
| 2024-01-23 16:50 | 89.23 | 96.10 | 112.15 |
| 2024-01-23 16:40 | 89.18 | 96.10 | 112.15 |
| 2024-01-23 16:30 | 89.23 | 96.10 | 112.20 |
| 2024-01-23 16:20 | 89.23 | 96.10 | 112.20 |
| 2024-01-23 16:10 | 89.18 | 96.05 | 112.20 |
| 2024-01-23 16:00 | 89.20 | 96.00 | 112.13 |
| 2024-01-23 15:50 | 89.28 | 96.08 | 112.20 |
| 2024-01-23 15:40 | 89.28 | 96.08 | 112.18 |
| 2024-01-23 15:20 | 89.30 | 96.15 | 112.25 |
| 2024-01-23 15:10 | 89.28 | 96.10 | 112.20 |
| 2024-01-23 15:00 | 89.18 | 96.00 | 112.08 |
| 2024-01-23 14:50 | 89.28 | 96.00 | 112.15 |
| 2024-01-23 14:40 | 89.23 | 96.05 | 112.13 |