Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-05-16 07:20 | 92.08 | 99.08 | 115.53 |
| 2024-05-16 07:10 | 92.13 | 99.15 | 115.63 |
| 2024-05-16 07:00 | 88.80 | 96.83 | 115.58 |
| 2024-05-16 04:50 | 88.78 | 96.38 | 115.50 |
| 2024-05-16 04:30 | 88.78 | 96.38 | 115.60 |
| 2024-05-16 04:20 | 88.78 | 96.38 | 115.60 |
| 2024-05-16 02:20 | 88.78 | 96.38 | 115.53 |
| 2024-05-16 02:10 | 88.78 | 96.38 | 115.53 |
| 2024-05-16 02:00 | 88.78 | 96.38 | 115.53 |
| 2024-05-16 01:20 | 88.78 | 96.38 | 115.50 |
| 2024-05-16 00:30 | 88.78 | 96.38 | 115.50 |
| 2024-05-16 00:20 | 88.78 | 96.38 | 115.48 |
| 2024-05-15 23:40 | 88.78 | 96.38 | 115.50 |
| 2024-05-15 22:00 | 88.78 | 96.38 | 115.45 |
| 2024-05-15 20:40 | 88.78 | 96.38 | 115.45 |
| 2024-05-15 20:20 | 88.78 | 96.38 | 115.45 |
| 2024-05-15 20:00 | 88.78 | 96.38 | 115.43 |
| 2024-05-15 19:00 | 92.05 | 98.88 | 115.23 |
| 2024-05-15 18:50 | 92.08 | 98.90 | 115.30 |
| 2024-05-15 18:40 | 92.05 | 98.95 | 115.30 |
| 2024-05-15 18:30 | 92.08 | 98.95 | 115.38 |
| 2024-05-15 18:20 | 91.95 | 98.78 | 115.15 |
| 2024-05-15 17:50 | 92.05 | 98.83 | 115.08 |
| 2024-05-15 17:40 | 92.15 | 98.88 | 115.25 |
| 2024-05-15 17:30 | 92.10 | 98.85 | 115.08 |
| 2024-05-15 17:20 | 92.23 | 99.00 | 115.20 |
| 2024-05-15 17:10 | 92.18 | 98.95 | 115.13 |
| 2024-05-15 17:00 | 92.23 | 98.95 | 115.08 |
| 2024-05-15 16:50 | 92.15 | 98.95 | 115.03 |
| 2024-05-15 16:40 | 92.10 | 99.00 | 115.15 |
| 2024-05-15 16:30 | 91.98 | 98.90 | 115.08 |
| 2024-05-15 16:20 | 92.05 | 98.98 | 115.15 |
| 2024-05-15 16:10 | 92.05 | 98.95 | 115.18 |
| 2024-05-15 16:00 | 92.10 | 99.00 | 115.18 |
| 2024-05-15 15:40 | 92.10 | 98.90 | 115.08 |
| 2024-05-15 15:20 | 92.13 | 98.75 | 114.95 |
| 2024-05-15 15:10 | 92.10 | 98.75 | 114.95 |
| 2024-05-15 15:00 | 92.10 | 98.65 | 114.88 |
| 2024-05-15 14:50 | 92.10 | 98.65 | 114.88 |
| 2024-05-15 14:30 | 92.18 | 98.70 | 115.00 |
| 2024-05-15 14:00 | 92.20 | 98.70 | 114.95 |
| 2024-05-15 13:50 | 92.18 | 98.68 | 115.00 |
| 2024-05-15 13:20 | 92.23 | 98.75 | 115.13 |
| 2024-05-15 13:00 | 92.23 | 98.75 | 115.13 |
| 2024-05-15 12:40 | 92.18 | 98.68 | 115.05 |
| 2024-05-15 12:20 | 92.23 | 98.80 | 115.05 |
| 2024-05-15 11:30 | 92.28 | 98.90 | 115.05 |
| 2024-05-15 11:20 | 92.28 | 98.90 | 115.00 |
| 2024-05-15 11:10 | 92.33 | 98.90 | 115.03 |
| 2024-05-15 11:00 | 92.28 | 98.88 | 115.00 |
| 2024-05-15 10:40 | 92.33 | 98.90 | 115.03 |
| 2024-05-15 10:30 | 92.38 | 98.98 | 115.05 |
| 2024-05-15 10:20 | 92.33 | 98.93 | 115.00 |
| 2024-05-15 10:10 | 92.33 | 98.93 | 115.00 |
| 2024-05-15 09:40 | 92.33 | 98.93 | 114.95 |
| 2024-05-15 09:30 | 92.35 | 98.95 | 115.00 |
| 2024-05-15 09:20 | 92.28 | 98.85 | 114.95 |
| 2024-05-15 09:10 | 92.25 | 98.85 | 114.95 |
| 2024-05-15 08:30 | 92.23 | 98.83 | 114.88 |
| 2024-05-15 07:40 | 92.20 | 98.78 | 114.83 |
| 2024-05-15 07:30 | 92.23 | 98.80 | 114.88 |
| 2024-05-15 07:00 | 89.28 | 96.73 | 115.20 |
| 2024-05-15 06:30 | 89.08 | 96.43 | 115.10 |
| 2024-05-15 06:20 | 89.08 | 96.43 | 115.10 |
| 2024-05-15 05:00 | 89.08 | 96.43 | 115.08 |
| 2024-05-15 03:50 | 89.08 | 96.43 | 115.00 |
| 2024-05-15 02:10 | 89.08 | 96.43 | 115.00 |
| 2024-05-15 02:00 | 89.08 | 96.43 | 115.03 |
| 2024-05-14 22:50 | 89.08 | 96.43 | 115.03 |
| 2024-05-14 22:30 | 89.08 | 96.43 | 115.05 |
| 2024-05-14 21:10 | 89.08 | 96.43 | 115.00 |
| 2024-05-14 20:20 | 89.08 | 96.43 | 115.00 |
| 2024-05-14 20:00 | 89.08 | 96.43 | 114.98 |
| 2024-05-14 19:40 | 89.08 | 96.43 | 115.00 |
| 2024-05-14 19:30 | 89.08 | 96.43 | 115.00 |
| 2024-05-14 19:20 | 89.08 | 96.43 | 114.98 |
| 2024-05-14 19:00 | 92.33 | 98.90 | 115.03 |
| 2024-05-14 18:30 | 92.40 | 99.00 | 115.00 |
| 2024-05-14 17:50 | 92.33 | 98.93 | 114.93 |
| 2024-05-14 17:40 | 92.33 | 98.90 | 114.88 |
| 2024-05-14 17:20 | 92.30 | 98.83 | 114.80 |
| 2024-05-14 17:10 | 92.23 | 98.83 | 114.75 |
| 2024-05-14 17:00 | 92.25 | 98.90 | 114.83 |
| 2024-05-14 16:50 | 92.25 | 98.88 | 114.75 |
| 2024-05-14 16:40 | 92.23 | 98.88 | 114.75 |
| 2024-05-14 16:30 | 92.18 | 98.78 | 114.65 |
| 2024-05-14 16:20 | 92.23 | 98.90 | 114.75 |
| 2024-05-14 16:10 | 92.23 | 98.78 | 114.68 |
| 2024-05-14 16:00 | 92.13 | 98.68 | 114.40 |
| 2024-05-14 15:50 | 92.25 | 98.78 | 114.55 |
| 2024-05-14 15:40 | 92.15 | 98.63 | 114.40 |
| 2024-05-14 15:30 | 92.15 | 98.58 | 114.43 |
| 2024-05-14 15:20 | 92.20 | 98.60 | 114.55 |
| 2024-05-14 15:10 | 92.25 | 98.65 | 114.55 |
| 2024-05-14 14:20 | 92.28 | 98.68 | 114.65 |
| 2024-05-14 14:10 | 92.30 | 98.65 | 114.65 |
| 2024-05-14 14:00 | 92.40 | 98.73 | 114.70 |
| 2024-05-14 13:50 | 92.33 | 98.70 | 114.68 |
| 2024-05-14 13:40 | 92.33 | 98.65 | 114.63 |
| 2024-05-14 13:30 | 92.33 | 98.65 | 114.63 |