Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-07-03 21:50 | 86.55 | 93.33 | 110.20 |
| 2024-07-03 21:20 | 86.55 | 93.30 | 110.23 |
| 2024-07-03 21:10 | 86.55 | 93.28 | 110.23 |
| 2024-07-03 21:00 | 86.55 | 93.33 | 110.25 |
| 2024-07-03 20:50 | 86.55 | 93.33 | 110.23 |
| 2024-07-03 20:20 | 86.55 | 93.38 | 110.28 |
| 2024-07-03 20:00 | 86.53 | 93.43 | 110.38 |
| 2024-07-03 19:50 | 86.55 | 93.40 | 110.35 |
| 2024-07-03 19:40 | 86.55 | 93.43 | 110.40 |
| 2024-07-03 19:30 | 86.55 | 93.43 | 110.43 |
| 2024-07-03 18:50 | 86.55 | 93.45 | 110.45 |
| 2024-07-03 18:20 | 86.50 | 93.70 | 110.45 |
| 2024-07-03 18:10 | 86.48 | 93.65 | 110.35 |
| 2024-07-03 17:50 | 86.53 | 93.75 | 110.53 |
| 2024-07-03 17:40 | 86.50 | 93.75 | 110.50 |
| 2024-07-03 17:30 | 86.48 | 93.68 | 110.43 |
| 2024-07-03 17:20 | 86.50 | 93.78 | 110.48 |
| 2024-07-03 17:10 | 86.45 | 93.68 | 110.40 |
| 2024-07-03 16:50 | 86.60 | 93.65 | 110.35 |
| 2024-07-03 16:40 | 86.60 | 93.60 | 110.28 |
| 2024-07-03 16:20 | 86.60 | 93.63 | 110.30 |
| 2024-07-03 16:00 | 86.70 | 93.65 | 110.25 |
| 2024-07-03 15:50 | 86.70 | 93.65 | 110.28 |
| 2024-07-03 15:40 | 86.68 | 93.63 | 110.25 |
| 2024-07-03 15:30 | 86.55 | 93.40 | 110.00 |
| 2024-07-03 15:00 | 86.60 | 93.40 | 110.08 |
| 2024-07-03 14:50 | 86.65 | 93.48 | 110.10 |
| 2024-07-03 14:40 | 86.58 | 93.38 | 110.00 |
| 2024-07-03 14:30 | 86.53 | 93.13 | 109.90 |
| 2024-07-03 13:50 | 86.43 | 92.98 | 109.73 |
| 2024-07-03 13:40 | 86.50 | 93.08 | 109.83 |
| 2024-07-03 13:30 | 86.58 | 93.18 | 109.90 |
| 2024-07-03 13:10 | 86.60 | 93.23 | 109.98 |
| 2024-07-03 12:20 | 86.60 | 93.18 | 109.90 |
| 2024-07-03 12:10 | 85.38 | 93.50 | 110.08 |
| 2024-07-03 12:00 | 86.60 | 93.40 | 109.95 |
| 2024-07-03 11:50 | 86.63 | 93.45 | 109.98 |
| 2024-07-03 11:40 | 86.55 | 93.35 | 109.90 |
| 2024-07-03 11:30 | 86.60 | 93.45 | 109.98 |
| 2024-07-03 11:20 | 86.55 | 93.35 | 109.88 |
| 2024-07-03 11:10 | 86.50 | 93.30 | 109.78 |
| 2024-07-03 11:00 | 86.43 | 93.23 | 109.75 |
| 2024-07-03 10:50 | 86.40 | 93.15 | 109.65 |
| 2024-07-03 10:40 | 86.35 | 93.10 | 109.63 |
| 2024-07-03 10:30 | 86.30 | 93.05 | 109.53 |
| 2024-07-03 10:20 | 86.35 | 93.08 | 109.58 |
| 2024-07-03 10:10 | 86.30 | 93.03 | 109.50 |
| 2024-07-03 10:00 | 85.98 | 94.03 | 109.05 |
| 2024-07-03 09:50 | 85.90 | 92.28 | 109.45 |
| 2024-07-03 09:40 | 85.90 | 92.25 | 108.93 |
| 2024-07-03 08:30 | 85.90 | 92.23 | 108.93 |
| 2024-07-03 08:20 | 85.90 | 92.25 | 108.93 |
| 2024-07-03 08:10 | 85.90 | 92.23 | 108.93 |
| 2024-07-03 08:00 | 85.90 | 92.28 | 108.98 |
| 2024-07-03 07:10 | 85.90 | 92.30 | 109.00 |
| 2024-07-03 06:20 | 85.90 | 92.28 | 108.95 |
| 2024-07-03 06:10 | 85.90 | 92.30 | 109.00 |
| 2024-07-03 06:00 | 85.90 | 92.28 | 108.95 |
| 2024-07-03 05:40 | 85.90 | 92.30 | 108.98 |
| 2024-07-03 05:00 | 85.90 | 92.28 | 108.95 |
| 2024-07-03 04:50 | 85.90 | 92.25 | 108.95 |
| 2024-07-03 04:30 | 85.88 | 92.25 | 108.93 |
| 2024-07-03 04:20 | 85.88 | 92.30 | 108.95 |
| 2024-07-03 03:50 | 85.88 | 92.30 | 108.95 |
| 2024-07-03 03:40 | 85.88 | 92.30 | 108.95 |
| 2024-07-03 03:00 | 85.85 | 92.28 | 108.95 |
| 2024-07-03 02:40 | 85.88 | 92.28 | 108.95 |
| 2024-07-03 02:30 | 85.88 | 92.28 | 108.98 |
| 2024-07-03 02:00 | 85.88 | 92.30 | 108.98 |
| 2024-07-03 01:20 | 85.88 | 92.30 | 108.98 |
| 2024-07-03 01:00 | 85.88 | 92.28 | 108.93 |
| 2024-07-03 00:50 | 85.88 | 92.28 | 108.95 |
| 2024-07-03 00:30 | 85.88 | 92.25 | 108.95 |
| 2024-07-03 00:20 | 85.88 | 92.28 | 108.93 |
| 2024-07-03 00:10 | 85.88 | 92.30 | 108.93 |
| 2024-07-02 23:40 | 85.88 | 92.28 | 108.93 |
| 2024-07-02 23:30 | 85.88 | 92.28 | 108.95 |
| 2024-07-02 23:10 | 85.88 | 92.28 | 108.95 |
| 2024-07-02 21:50 | 85.88 | 92.23 | 108.90 |
| 2024-07-02 21:20 | 85.88 | 92.25 | 108.88 |
| 2024-07-02 21:10 | 85.88 | 92.23 | 108.88 |
| 2024-07-02 21:00 | 85.88 | 92.20 | 108.88 |
| 2024-07-02 20:40 | 85.88 | 92.20 | 108.80 |
| 2024-07-02 20:20 | 85.88 | 92.18 | 108.80 |
| 2024-07-02 20:10 | 85.88 | 92.20 | 108.83 |
| 2024-07-02 19:50 | 85.88 | 92.15 | 108.78 |
| 2024-07-02 19:40 | 85.88 | 92.15 | 108.80 |
| 2024-07-02 19:10 | 85.88 | 92.18 | 108.80 |
| 2024-07-02 19:00 | 85.88 | 92.20 | 108.88 |
| 2024-07-02 18:50 | 85.93 | 92.23 | 108.98 |
| 2024-07-02 18:40 | 85.90 | 92.45 | 108.93 |
| 2024-07-02 18:30 | 85.85 | 92.43 | 108.83 |
| 2024-07-02 18:20 | 85.85 | 92.40 | 108.85 |
| 2024-07-02 18:10 | 85.93 | 92.50 | 108.93 |
| 2024-07-02 17:50 | 86.05 | 92.58 | 109.05 |
| 2024-07-02 17:40 | 86.05 | 92.60 | 109.08 |
| 2024-07-02 17:10 | 86.18 | 92.70 | 109.15 |
| 2024-07-02 17:00 | 86.15 | 92.80 | 109.25 |
| 2024-07-02 16:50 | 86.15 | 92.83 | 109.28 |
| 2024-07-02 16:30 | 86.38 | 92.95 | 109.45 |