Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-02-06 16:50 | 91.83 | 97.60 | 114.08 |
| 2024-02-06 16:40 | 91.83 | 97.58 | 114.05 |
| 2024-02-06 16:30 | 91.78 | 97.55 | 114.00 |
| 2024-02-06 16:10 | 91.80 | 97.68 | 114.18 |
| 2024-02-06 16:00 | 91.95 | 97.73 | 114.25 |
| 2024-02-06 15:50 | 91.90 | 97.68 | 114.08 |
| 2024-02-06 15:40 | 91.88 | 97.60 | 114.00 |
| 2024-02-06 15:30 | 91.78 | 97.48 | 113.88 |
| 2024-02-06 15:20 | 91.78 | 97.53 | 113.90 |
| 2024-02-06 15:10 | 91.85 | 97.60 | 114.00 |
| 2024-02-06 15:00 | 91.80 | 97.58 | 114.00 |
| 2024-02-06 14:50 | 91.80 | 97.53 | 114.05 |
| 2024-02-06 14:40 | 91.78 | 97.45 | 113.95 |
| 2024-02-06 14:30 | 91.83 | 97.48 | 113.95 |
| 2024-02-06 14:20 | 91.75 | 97.40 | 113.83 |
| 2024-02-06 14:10 | 91.70 | 97.38 | 113.83 |
| 2024-02-06 14:00 | 91.73 | 97.38 | 113.75 |
| 2024-02-06 13:50 | 91.75 | 97.43 | 113.88 |
| 2024-02-06 13:40 | 91.75 | 97.43 | 113.83 |
| 2024-02-06 13:30 | 91.70 | 97.38 | 113.78 |
| 2024-02-06 13:20 | 91.70 | 97.43 | 113.80 |
| 2024-02-06 13:10 | 91.70 | 97.38 | 113.80 |
| 2024-02-06 12:50 | 91.65 | 97.40 | 113.75 |
| 2024-02-06 12:00 | 91.60 | 97.38 | 113.75 |
| 2024-02-06 11:50 | 91.55 | 97.40 | 113.75 |
| 2024-02-06 11:40 | 91.55 | 97.48 | 113.78 |
| 2024-02-06 11:30 | 91.55 | 97.45 | 113.75 |
| 2024-02-06 11:20 | 91.55 | 97.43 | 113.70 |
| 2024-02-06 11:10 | 91.55 | 97.43 | 113.75 |
| 2024-02-06 10:50 | 91.58 | 97.53 | 113.80 |
| 2024-02-06 10:40 | 91.50 | 97.43 | 113.63 |
| 2024-02-06 10:30 | 91.45 | 97.40 | 113.63 |
| 2024-02-06 10:20 | 91.40 | 97.38 | 113.58 |
| 2024-02-06 10:10 | 91.40 | 97.33 | 113.55 |
| 2024-02-06 10:00 | 91.55 | 97.43 | 113.70 |
| 2024-02-06 09:50 | 91.55 | 97.43 | 113.65 |
| 2024-02-06 09:40 | 91.65 | 97.48 | 113.75 |
| 2024-02-06 09:30 | 91.53 | 97.35 | 113.63 |
| 2024-02-06 09:20 | 91.40 | 97.23 | 113.43 |
| 2024-02-06 09:10 | 91.40 | 97.20 | 113.45 |
| 2024-02-06 08:50 | 91.40 | 97.23 | 113.53 |
| 2024-02-06 08:40 | 91.43 | 97.28 | 113.53 |
| 2024-02-06 08:30 | 91.53 | 97.35 | 113.68 |
| 2024-02-06 08:10 | 91.50 | 97.33 | 113.65 |
| 2024-02-06 07:50 | 91.53 | 97.35 | 113.65 |
| 2024-02-06 07:40 | 91.58 | 97.35 | 113.63 |
| 2024-02-06 07:30 | 91.58 | 97.38 | 113.70 |
| 2024-02-06 07:20 | 91.58 | 97.43 | 113.68 |
| 2024-02-06 06:50 | 88.30 | 94.83 | 113.63 |
| 2024-02-06 05:40 | 88.30 | 94.83 | 113.65 |
| 2024-02-06 05:10 | 88.30 | 94.83 | 113.65 |
| 2024-02-06 04:50 | 88.30 | 94.83 | 113.65 |
| 2024-02-06 04:40 | 88.30 | 94.83 | 113.60 |
| 2024-02-06 04:30 | 88.30 | 94.83 | 113.63 |
| 2024-02-06 04:10 | 88.30 | 94.83 | 113.58 |
| 2024-02-06 04:00 | 88.30 | 94.83 | 113.63 |
| 2024-02-06 03:50 | 88.30 | 94.83 | 113.58 |
| 2024-02-06 03:40 | 88.30 | 94.83 | 113.58 |
| 2024-02-06 02:00 | 88.30 | 94.83 | 113.58 |
| 2024-02-06 01:50 | 88.30 | 94.83 | 113.50 |
| 2024-02-06 01:40 | 88.30 | 94.83 | 113.53 |
| 2024-02-06 01:30 | 88.30 | 94.83 | 113.53 |
| 2024-02-06 01:10 | 88.30 | 94.83 | 113.55 |
| 2024-02-05 23:20 | 88.30 | 94.83 | 113.48 |
| 2024-02-05 22:30 | 88.30 | 94.83 | 113.63 |
| 2024-02-05 22:00 | 88.30 | 94.83 | 113.63 |
| 2024-02-05 21:50 | 88.30 | 94.83 | 113.60 |
| 2024-02-05 21:40 | 88.30 | 94.83 | 113.58 |
| 2024-02-05 21:30 | 88.30 | 94.83 | 113.53 |
| 2024-02-05 20:10 | 88.30 | 94.83 | 113.53 |
| 2024-02-05 19:00 | 91.55 | 97.10 | 113.35 |
| 2024-02-05 18:50 | 91.48 | 97.10 | 113.28 |
| 2024-02-05 18:40 | 91.55 | 97.23 | 113.48 |
| 2024-02-05 18:30 | 91.55 | 97.23 | 113.55 |
| 2024-02-05 18:20 | 91.55 | 97.18 | 113.50 |
| 2024-02-05 18:10 | 91.33 | 96.93 | 113.20 |
| 2024-02-05 17:50 | 91.35 | 97.03 | 113.45 |
| 2024-02-05 17:40 | 91.30 | 97.03 | 113.38 |
| 2024-02-05 17:30 | 91.35 | 97.13 | 113.55 |
| 2024-02-05 17:20 | 91.20 | 97.00 | 113.30 |
| 2024-02-05 17:10 | 91.25 | 97.13 | 113.35 |
| 2024-02-05 17:00 | 91.40 | 97.23 | 113.53 |
| 2024-02-05 16:50 | 91.48 | 97.38 | 113.65 |
| 2024-02-05 16:40 | 91.53 | 97.40 | 113.63 |
| 2024-02-05 16:30 | 91.53 | 97.43 | 113.75 |
| 2024-02-05 16:20 | 91.50 | 97.38 | 113.58 |
| 2024-02-05 16:10 | 91.65 | 97.53 | 113.70 |
| 2024-02-05 16:00 | 91.80 | 97.68 | 114.00 |
| 2024-02-05 15:30 | 92.00 | 97.98 | 114.45 |
| 2024-02-05 15:20 | 92.05 | 97.98 | 114.45 |
| 2024-02-05 14:50 | 92.08 | 98.00 | 114.63 |
| 2024-02-05 14:40 | 92.18 | 98.03 | 114.68 |
| 2024-02-05 14:30 | 92.18 | 98.08 | 114.80 |
| 2024-02-05 14:20 | 92.20 | 98.08 | 114.83 |
| 2024-02-05 14:10 | 92.18 | 98.03 | 114.80 |
| 2024-02-05 13:40 | 92.15 | 97.98 | 114.78 |
| 2024-02-05 13:30 | 92.18 | 98.03 | 114.75 |
| 2024-02-05 13:20 | 92.15 | 98.03 | 114.73 |
| 2024-02-05 13:10 | 92.10 | 98.03 | 114.75 |
| 2024-02-05 13:00 | 92.13 | 98.03 | 114.83 |