Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-07-02 16:20 | 86.40 | 92.98 | 109.45 |
| 2024-07-02 16:10 | 86.38 | 92.95 | 109.45 |
| 2024-07-02 16:00 | 86.45 | 93.00 | 109.48 |
| 2024-07-02 15:50 | 86.50 | 93.08 | 109.53 |
| 2024-07-02 15:30 | 86.68 | 93.23 | 109.70 |
| 2024-07-02 15:20 | 86.70 | 93.28 | 109.75 |
| 2024-07-02 15:10 | 86.75 | 93.28 | 109.78 |
| 2024-07-02 15:00 | 86.70 | 93.20 | 109.73 |
| 2024-07-02 14:50 | 86.68 | 93.18 | 109.65 |
| 2024-07-02 14:40 | 86.60 | 93.08 | 109.53 |
| 2024-07-02 14:30 | 86.55 | 93.03 | 109.48 |
| 2024-07-02 14:20 | 86.55 | 93.00 | 109.45 |
| 2024-07-02 14:10 | 86.65 | 93.10 | 109.58 |
| 2024-07-02 14:00 | 86.60 | 93.05 | 109.45 |
| 2024-07-02 13:50 | 86.50 | 92.90 | 109.38 |
| 2024-07-02 13:40 | 86.45 | 92.85 | 109.25 |
| 2024-07-02 13:10 | 86.58 | 92.98 | 109.35 |
| 2024-07-02 13:00 | 86.58 | 92.98 | 109.40 |
| 2024-07-02 12:50 | 86.55 | 92.98 | 109.38 |
| 2024-07-02 12:40 | 86.58 | 92.98 | 109.38 |
| 2024-07-02 12:30 | 86.50 | 92.93 | 109.28 |
| 2024-07-02 12:20 | 86.55 | 92.98 | 109.33 |
| 2024-07-02 12:10 | 86.45 | 92.93 | 109.20 |
| 2024-07-02 12:00 | 86.60 | 93.08 | 109.40 |
| 2024-07-02 11:50 | 86.40 | 92.85 | 109.13 |
| 2024-07-02 11:40 | 86.45 | 92.88 | 109.15 |
| 2024-07-02 11:30 | 86.60 | 93.00 | 109.38 |
| 2024-07-02 11:20 | 86.40 | 92.85 | 109.13 |
| 2024-07-02 11:10 | 86.28 | 92.70 | 108.95 |
| 2024-07-02 11:00 | 86.43 | 92.88 | 109.08 |
| 2024-07-02 10:50 | 86.55 | 92.98 | 109.23 |
| 2024-07-02 10:40 | 86.65 | 93.08 | 109.33 |
| 2024-07-02 10:30 | 86.50 | 92.93 | 109.20 |
| 2024-07-02 10:20 | 86.55 | 93.00 | 109.23 |
| 2024-07-02 10:10 | 86.55 | 93.05 | 109.30 |
| 2024-07-02 10:00 | 86.38 | 94.28 | 109.15 |
| 2024-07-02 09:40 | 86.35 | 92.65 | 109.10 |
| 2024-07-02 08:50 | 86.35 | 92.65 | 109.13 |
| 2024-07-02 08:10 | 86.35 | 92.65 | 109.10 |
| 2024-07-02 07:40 | 86.35 | 92.65 | 109.10 |
| 2024-07-02 07:30 | 86.35 | 92.70 | 109.10 |
| 2024-07-02 07:20 | 86.35 | 92.70 | 109.10 |
| 2024-07-02 06:40 | 86.35 | 92.70 | 109.10 |
| 2024-07-02 06:30 | 86.35 | 92.68 | 109.10 |
| 2024-07-02 06:10 | 86.35 | 92.70 | 109.10 |
| 2024-07-02 06:00 | 86.35 | 92.70 | 109.15 |
| 2024-07-02 05:40 | 86.35 | 92.70 | 109.15 |
| 2024-07-02 04:50 | 86.35 | 92.70 | 109.18 |
| 2024-07-02 04:00 | 86.33 | 92.65 | 109.10 |
| 2024-07-02 03:40 | 86.33 | 92.65 | 109.15 |
| 2024-07-02 02:40 | 86.33 | 92.68 | 109.15 |
| 2024-07-02 02:20 | 86.33 | 92.70 | 109.15 |
| 2024-07-02 02:10 | 86.33 | 92.68 | 109.15 |
| 2024-07-02 02:00 | 86.33 | 92.70 | 109.15 |
| 2024-07-02 01:50 | 86.33 | 92.70 | 109.18 |
| 2024-07-02 01:20 | 86.33 | 92.70 | 109.18 |
| 2024-07-02 01:00 | 86.33 | 92.70 | 109.20 |
| 2024-07-02 00:50 | 86.33 | 92.70 | 109.20 |
| 2024-07-02 00:40 | 86.33 | 92.70 | 109.20 |
| 2024-07-02 00:30 | 86.33 | 92.73 | 109.23 |
| 2024-07-02 00:10 | 86.33 | 92.70 | 109.20 |
| 2024-07-01 23:50 | 86.33 | 92.70 | 109.20 |
| 2024-07-01 23:40 | 86.33 | 92.75 | 109.20 |
| 2024-07-01 23:20 | 86.33 | 92.70 | 109.15 |
| 2024-07-01 22:30 | 86.33 | 92.70 | 109.15 |
| 2024-07-01 22:10 | 86.33 | 92.65 | 109.15 |
| 2024-07-01 22:00 | 86.33 | 92.63 | 109.15 |
| 2024-07-01 21:30 | 86.33 | 92.60 | 109.08 |
| 2024-07-01 20:30 | 86.33 | 92.65 | 109.20 |
| 2024-07-01 20:20 | 86.33 | 92.65 | 109.20 |
| 2024-07-01 20:10 | 86.33 | 92.63 | 109.20 |
| 2024-07-01 20:00 | 86.33 | 92.65 | 109.18 |
| 2024-07-01 19:50 | 86.33 | 92.63 | 109.15 |
| 2024-07-01 19:40 | 86.33 | 92.65 | 109.23 |
| 2024-07-01 19:30 | 86.33 | 92.60 | 109.23 |
| 2024-07-01 19:20 | 86.33 | 92.63 | 109.23 |
| 2024-07-01 19:00 | 86.33 | 92.60 | 109.18 |
| 2024-07-01 18:50 | 86.35 | 92.60 | 109.18 |
| 2024-07-01 18:40 | 86.40 | 92.88 | 109.23 |
| 2024-07-01 18:30 | 86.30 | 92.75 | 109.03 |
| 2024-07-01 18:20 | 86.30 | 92.78 | 109.08 |
| 2024-07-01 18:10 | 86.23 | 92.68 | 109.00 |
| 2024-07-01 17:50 | 86.08 | 92.63 | 108.90 |
| 2024-07-01 17:40 | 85.95 | 92.55 | 108.83 |
| 2024-07-01 17:30 | 85.95 | 92.60 | 108.90 |
| 2024-07-01 17:20 | 86.00 | 92.63 | 108.98 |
| 2024-07-01 17:10 | 85.95 | 92.68 | 109.03 |
| 2024-07-01 17:00 | 85.93 | 92.65 | 108.98 |
| 2024-07-01 16:50 | 85.95 | 92.70 | 109.00 |
| 2024-07-01 16:40 | 86.08 | 92.83 | 109.13 |
| 2024-07-01 16:30 | 85.93 | 92.68 | 108.95 |
| 2024-07-01 16:10 | 85.83 | 92.53 | 108.73 |
| 2024-07-01 16:00 | 86.10 | 92.80 | 109.03 |
| 2024-07-01 15:50 | 86.13 | 92.78 | 109.08 |
| 2024-07-01 15:40 | 86.20 | 92.83 | 109.20 |
| 2024-07-01 15:30 | 86.08 | 92.70 | 109.05 |
| 2024-07-01 15:20 | 86.30 | 92.98 | 109.43 |
| 2024-07-01 15:10 | 86.23 | 92.88 | 109.25 |
| 2024-07-01 14:40 | 86.15 | 92.83 | 109.15 |
| 2024-07-01 14:20 | 86.08 | 92.78 | 109.13 |