Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-02-09 12:00 | 91.95 | 98.23 | 114.80 |
| 2024-02-09 11:50 | 91.75 | 98.13 | 114.53 |
| 2024-02-09 11:40 | 91.75 | 98.20 | 114.63 |
| 2024-02-09 11:30 | 91.65 | 97.98 | 114.45 |
| 2024-02-09 11:20 | 91.55 | 97.80 | 114.33 |
| 2024-02-09 11:10 | 91.65 | 97.88 | 114.50 |
| 2024-02-09 11:00 | 91.70 | 97.98 | 114.63 |
| 2024-02-09 10:50 | 91.70 | 97.95 | 114.58 |
| 2024-02-09 10:40 | 91.65 | 97.88 | 114.50 |
| 2024-02-09 10:30 | 91.80 | 97.93 | 114.68 |
| 2024-02-09 10:20 | 91.85 | 98.03 | 114.70 |
| 2024-02-09 10:10 | 91.80 | 98.03 | 114.68 |
| 2024-02-09 09:40 | 91.95 | 98.13 | 114.78 |
| 2024-02-09 09:30 | 91.98 | 98.10 | 114.78 |
| 2024-02-09 09:20 | 92.00 | 98.18 | 114.83 |
| 2024-02-09 09:10 | 91.95 | 98.08 | 114.70 |
| 2024-02-09 08:50 | 91.85 | 98.08 | 114.65 |
| 2024-02-09 08:40 | 91.80 | 98.00 | 114.65 |
| 2024-02-09 08:20 | 91.78 | 98.00 | 114.55 |
| 2024-02-09 08:10 | 91.85 | 98.05 | 114.63 |
| 2024-02-09 07:50 | 91.88 | 98.08 | 114.65 |
| 2024-02-09 07:30 | 91.90 | 98.10 | 114.70 |
| 2024-02-09 07:20 | 91.90 | 98.13 | 114.65 |
| 2024-02-09 07:10 | 91.75 | 98.00 | 114.50 |
| 2024-02-09 07:00 | 88.60 | 95.63 | 114.68 |
| 2024-02-09 05:20 | 88.70 | 95.55 | 114.85 |
| 2024-02-09 03:40 | 88.70 | 95.55 | 114.80 |
| 2024-02-09 03:30 | 88.70 | 95.55 | 114.80 |
| 2024-02-09 03:10 | 88.70 | 95.55 | 114.85 |
| 2024-02-09 01:20 | 88.70 | 95.55 | 114.78 |
| 2024-02-09 00:20 | 88.70 | 95.55 | 114.88 |
| 2024-02-09 00:10 | 88.70 | 95.55 | 114.88 |
| 2024-02-08 23:50 | 88.70 | 95.55 | 114.85 |
| 2024-02-08 23:00 | 88.70 | 95.55 | 114.80 |
| 2024-02-08 22:10 | 88.70 | 95.55 | 114.83 |
| 2024-02-08 21:50 | 88.70 | 95.55 | 114.80 |
| 2024-02-08 21:40 | 88.70 | 95.55 | 114.88 |
| 2024-02-08 21:10 | 88.70 | 95.55 | 114.80 |
| 2024-02-08 20:40 | 88.70 | 95.55 | 114.85 |
| 2024-02-08 20:20 | 88.70 | 95.55 | 114.88 |
| 2024-02-08 20:00 | 88.70 | 95.55 | 114.80 |
| 2024-02-08 19:50 | 88.70 | 95.55 | 114.75 |
| 2024-02-08 19:00 | 92.10 | 93.70 | 114.43 |
| 2024-02-08 18:50 | 91.80 | 97.70 | 114.38 |
| 2024-02-08 18:40 | 91.85 | 97.78 | 114.43 |
| 2024-02-08 18:20 | 91.90 | 97.83 | 114.53 |
| 2024-02-08 18:10 | 91.95 | 97.90 | 114.65 |
| 2024-02-08 17:50 | 92.05 | 98.03 | 114.83 |
| 2024-02-08 17:30 | 92.28 | 98.20 | 114.88 |
| 2024-02-08 17:20 | 92.30 | 98.20 | 114.88 |
| 2024-02-08 17:10 | 92.08 | 97.98 | 114.55 |
| 2024-02-08 17:00 | 92.23 | 98.10 | 114.78 |
| 2024-02-08 16:50 | 92.23 | 98.08 | 114.70 |
| 2024-02-08 16:40 | 92.23 | 98.13 | 114.83 |
| 2024-02-08 16:30 | 92.28 | 98.23 | 115.03 |
| 2024-02-08 16:20 | 92.25 | 98.23 | 115.50 |
| 2024-02-08 16:10 | 92.15 | 98.18 | 115.38 |
| 2024-02-08 16:00 | 92.23 | 98.25 | 114.90 |
| 2024-02-08 15:50 | 92.23 | 98.33 | 115.03 |
| 2024-02-08 15:40 | 92.33 | 98.30 | 115.00 |
| 2024-02-08 15:30 | 92.25 | 98.23 | 114.95 |
| 2024-02-08 15:20 | 92.33 | 98.28 | 115.08 |
| 2024-02-08 15:10 | 92.23 | 98.18 | 115.00 |
| 2024-02-08 14:50 | 92.23 | 98.30 | 115.05 |
| 2024-02-08 14:40 | 92.23 | 98.35 | 115.05 |
| 2024-02-08 14:20 | 92.30 | 98.38 | 115.13 |
| 2024-02-08 14:00 | 92.33 | 98.50 | 115.25 |
| 2024-02-08 13:50 | 92.28 | 98.50 | 115.20 |
| 2024-02-08 13:40 | 92.28 | 98.50 | 115.23 |
| 2024-02-08 13:30 | 92.28 | 98.53 | 115.30 |
| 2024-02-08 13:10 | 92.25 | 98.50 | 115.28 |
| 2024-02-08 13:00 | 92.23 | 98.48 | 115.20 |
| 2024-02-08 12:40 | 92.18 | 98.38 | 115.15 |
| 2024-02-08 12:20 | 92.15 | 98.38 | 115.10 |
| 2024-02-08 12:10 | 92.18 | 98.33 | 115.10 |
| 2024-02-08 12:00 | 92.25 | 98.43 | 115.15 |
| 2024-02-08 11:50 | 92.30 | 98.48 | 115.20 |
| 2024-02-08 11:30 | 92.20 | 98.35 | 115.15 |
| 2024-02-08 11:20 | 92.13 | 98.30 | 115.08 |
| 2024-02-08 11:10 | 92.18 | 98.38 | 115.15 |
| 2024-02-08 11:00 | 92.18 | 98.43 | 115.13 |
| 2024-02-08 10:50 | 92.28 | 98.45 | 115.25 |
| 2024-02-08 10:40 | 92.33 | 98.50 | 115.33 |
| 2024-02-08 10:30 | 92.28 | 98.43 | 115.25 |
| 2024-02-08 10:20 | 92.18 | 98.30 | 115.20 |
| 2024-02-08 10:10 | 92.28 | 98.38 | 115.28 |
| 2024-02-08 10:00 | 92.38 | 98.50 | 115.45 |
| 2024-02-08 09:50 | 92.40 | 98.50 | 115.45 |
| 2024-02-08 09:40 | 92.33 | 98.38 | 115.33 |
| 2024-02-08 09:30 | 92.28 | 98.38 | 115.28 |
| 2024-02-08 09:20 | 92.25 | 98.38 | 115.23 |
| 2024-02-08 09:10 | 92.25 | 98.35 | 115.25 |
| 2024-02-08 08:40 | 92.18 | 98.28 | 115.15 |
| 2024-02-08 08:30 | 92.18 | 98.23 | 115.15 |
| 2024-02-08 08:10 | 92.13 | 98.20 | 115.08 |
| 2024-02-08 08:00 | 92.13 | 98.18 | 115.10 |
| 2024-02-08 07:30 | 92.08 | 98.20 | 115.10 |
| 2024-02-08 07:20 | 92.10 | 98.18 | 115.10 |
| 2024-02-08 07:10 | 92.03 | 98.13 | 115.00 |
| 2024-02-08 07:00 | 88.88 | 95.48 | 115.20 |