Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-02-12 18:30 | 92.28 | 98.28 | 115.13 |
| 2024-02-12 18:20 | 92.35 | 98.33 | 115.20 |
| 2024-02-12 18:10 | 92.25 | 98.33 | 115.23 |
| 2024-02-12 17:50 | 92.28 | 98.35 | 115.20 |
| 2024-02-12 17:20 | 92.33 | 98.35 | 115.23 |
| 2024-02-12 17:10 | 92.25 | 98.33 | 115.15 |
| 2024-02-12 17:00 | 92.28 | 98.30 | 115.08 |
| 2024-02-12 16:50 | 92.35 | 98.38 | 115.20 |
| 2024-02-12 16:40 | 92.30 | 98.33 | 115.13 |
| 2024-02-12 16:30 | 92.38 | 98.38 | 115.25 |
| 2024-02-12 16:20 | 92.38 | 98.38 | 115.23 |
| 2024-02-12 16:10 | 92.33 | 98.33 | 115.20 |
| 2024-02-12 16:00 | 92.28 | 98.30 | 115.15 |
| 2024-02-12 15:50 | 92.23 | 98.28 | 115.08 |
| 2024-02-12 15:30 | 92.15 | 98.13 | 114.98 |
| 2024-02-12 14:50 | 92.13 | 98.03 | 114.90 |
| 2024-02-12 14:40 | 92.05 | 97.98 | 114.90 |
| 2024-02-12 14:20 | 92.08 | 98.08 | 114.90 |
| 2024-02-12 14:10 | 92.08 | 98.13 | 114.95 |
| 2024-02-12 14:00 | 92.13 | 98.15 | 115.00 |
| 2024-02-12 13:30 | 92.10 | 98.13 | 114.98 |
| 2024-02-12 13:20 | 92.10 | 98.08 | 114.95 |
| 2024-02-12 13:10 | 92.10 | 98.15 | 115.00 |
| 2024-02-12 12:30 | 92.00 | 98.08 | 114.90 |
| 2024-02-12 12:20 | 92.05 | 98.08 | 114.95 |
| 2024-02-12 12:00 | 92.03 | 98.10 | 114.90 |
| 2024-02-12 11:50 | 92.00 | 98.10 | 114.90 |
| 2024-02-12 11:40 | 92.00 | 98.08 | 114.90 |
| 2024-02-12 11:30 | 92.00 | 98.08 | 114.93 |
| 2024-02-12 11:20 | 92.00 | 98.18 | 115.03 |
| 2024-02-12 11:10 | 92.00 | 98.25 | 115.08 |
| 2024-02-12 11:00 | 92.00 | 98.33 | 115.08 |
| 2024-02-12 10:50 | 92.03 | 98.28 | 115.08 |
| 2024-02-12 10:30 | 92.00 | 98.28 | 115.03 |
| 2024-02-12 10:10 | 92.00 | 98.23 | 115.03 |
| 2024-02-12 10:00 | 92.05 | 98.23 | 115.03 |
| 2024-02-12 09:30 | 92.03 | 98.23 | 115.00 |
| 2024-02-12 09:20 | 92.10 | 98.28 | 115.03 |
| 2024-02-12 09:10 | 92.08 | 98.25 | 115.03 |
| 2024-02-12 08:30 | 92.03 | 98.23 | 114.98 |
| 2024-02-12 08:20 | 92.05 | 98.23 | 115.00 |
| 2024-02-12 08:10 | 92.05 | 98.20 | 114.98 |
| 2024-02-12 08:00 | 92.00 | 98.18 | 114.93 |
| 2024-02-12 07:50 | 92.03 | 98.23 | 115.00 |
| 2024-02-12 07:40 | 91.85 | 98.05 | 114.75 |
| 2024-02-12 07:20 | 91.98 | 98.18 | 114.93 |
| 2024-02-12 07:00 | 88.63 | 95.95 | 114.83 |
| 2024-02-12 06:40 | 88.63 | 95.58 | 114.80 |
| 2024-02-12 04:00 | 88.63 | 95.58 | 114.90 |
| 2024-02-12 03:30 | 88.63 | 95.58 | 114.90 |
| 2024-02-12 01:50 | 88.63 | 95.58 | 114.78 |
| 2024-02-12 01:40 | 88.63 | 95.58 | 114.78 |
| 2024-02-10 01:00 | 88.63 | 95.58 | 114.83 |
| 2024-02-09 23:20 | 88.63 | 95.58 | 114.80 |
| 2024-02-09 23:00 | 88.63 | 95.58 | 114.78 |
| 2024-02-09 21:20 | 88.63 | 95.58 | 114.83 |
| 2024-02-09 21:10 | 88.63 | 95.58 | 114.78 |
| 2024-02-09 20:50 | 88.63 | 95.58 | 114.83 |
| 2024-02-09 20:40 | 88.63 | 95.58 | 114.83 |
| 2024-02-09 20:30 | 88.63 | 95.58 | 114.80 |
| 2024-02-09 20:00 | 88.63 | 95.58 | 114.78 |
| 2024-02-09 19:50 | 88.63 | 95.58 | 114.80 |
| 2024-02-09 19:40 | 88.63 | 95.58 | 114.83 |
| 2024-02-09 19:30 | 88.63 | 95.58 | 114.88 |
| 2024-02-09 19:20 | 88.63 | 95.58 | 114.88 |
| 2024-02-09 19:00 | 91.95 | 98.05 | 114.93 |
| 2024-02-09 18:50 | 92.03 | 98.15 | 115.03 |
| 2024-02-09 18:40 | 92.00 | 98.15 | 115.03 |
| 2024-02-09 18:20 | 91.95 | 98.05 | 114.90 |
| 2024-02-09 18:10 | 91.93 | 98.03 | 114.93 |
| 2024-02-09 17:50 | 91.85 | 97.98 | 114.83 |
| 2024-02-09 17:40 | 92.00 | 98.08 | 114.93 |
| 2024-02-09 17:30 | 92.00 | 98.03 | 114.88 |
| 2024-02-09 17:20 | 92.13 | 98.23 | 115.13 |
| 2024-02-09 17:10 | 91.80 | 98.03 | 114.70 |
| 2024-02-09 16:50 | 91.70 | 97.83 | 114.45 |
| 2024-02-09 16:40 | 91.63 | 97.80 | 114.45 |
| 2024-02-09 16:30 | 91.60 | 97.68 | 114.20 |
| 2024-02-09 16:20 | 91.63 | 97.73 | 114.25 |
| 2024-02-09 16:10 | 91.65 | 97.75 | 114.30 |
| 2024-02-09 15:40 | 91.70 | 97.73 | 114.33 |
| 2024-02-09 15:30 | 91.65 | 97.68 | 114.30 |
| 2024-02-09 15:10 | 91.65 | 97.78 | 114.33 |
| 2024-02-09 15:00 | 91.68 | 97.73 | 114.33 |
| 2024-02-09 14:50 | 91.75 | 97.80 | 114.38 |
| 2024-02-09 14:40 | 91.83 | 97.80 | 114.50 |
| 2024-02-09 14:30 | 91.93 | 97.90 | 114.65 |
| 2024-02-09 14:20 | 91.90 | 97.93 | 114.58 |
| 2024-02-09 14:10 | 91.73 | 97.78 | 114.38 |
| 2024-02-09 13:50 | 91.75 | 97.78 | 114.40 |
| 2024-02-09 13:40 | 91.75 | 97.80 | 114.40 |
| 2024-02-09 13:20 | 91.78 | 97.83 | 114.48 |
| 2024-02-09 13:10 | 91.75 | 97.90 | 114.45 |
| 2024-02-09 13:00 | 91.75 | 97.83 | 114.45 |
| 2024-02-09 12:40 | 91.80 | 97.88 | 114.50 |
| 2024-02-09 12:20 | 91.83 | 98.03 | 114.60 |
| 2024-02-09 12:10 | 91.85 | 98.08 | 114.60 |
| 2024-02-09 12:00 | 91.95 | 98.23 | 114.80 |
| 2024-02-09 11:50 | 91.75 | 98.13 | 114.53 |
| 2024-02-09 11:40 | 91.75 | 98.20 | 114.63 |