Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-05-21 13:50 | 91.43 | 98.33 | 115.00 |
| 2024-05-21 13:30 | 91.40 | 98.33 | 115.00 |
| 2024-05-21 13:20 | 91.45 | 98.38 | 115.05 |
| 2024-05-21 13:00 | 91.38 | 98.38 | 115.00 |
| 2024-05-21 12:50 | 91.35 | 98.33 | 114.93 |
| 2024-05-21 12:40 | 91.35 | 98.30 | 114.88 |
| 2024-05-21 12:30 | 91.40 | 98.35 | 114.95 |
| 2024-05-21 12:20 | 91.40 | 98.38 | 114.98 |
| 2024-05-21 12:10 | 91.40 | 98.35 | 114.95 |
| 2024-05-21 11:20 | 91.35 | 98.18 | 114.88 |
| 2024-05-21 11:10 | 91.35 | 98.18 | 114.83 |
| 2024-05-21 11:00 | 91.35 | 98.20 | 114.88 |
| 2024-05-21 10:50 | 91.33 | 98.18 | 114.88 |
| 2024-05-21 10:30 | 91.30 | 98.18 | 114.83 |
| 2024-05-21 10:20 | 91.25 | 98.13 | 114.80 |
| 2024-05-21 10:10 | 91.25 | 98.13 | 114.75 |
| 2024-05-21 10:00 | 91.30 | 98.13 | 114.78 |
| 2024-05-21 09:50 | 91.38 | 98.23 | 114.88 |
| 2024-05-21 09:40 | 91.45 | 98.33 | 115.03 |
| 2024-05-21 09:30 | 91.50 | 98.35 | 115.08 |
| 2024-05-21 09:20 | 91.50 | 98.38 | 115.13 |
| 2024-05-21 09:10 | 91.60 | 98.43 | 115.20 |
| 2024-05-21 08:50 | 91.65 | 98.55 | 115.25 |
| 2024-05-21 08:20 | 91.70 | 98.58 | 115.28 |
| 2024-05-21 08:00 | 91.75 | 98.60 | 115.35 |
| 2024-05-21 07:50 | 91.75 | 98.58 | 115.35 |
| 2024-05-21 07:40 | 91.78 | 98.63 | 115.35 |
| 2024-05-21 07:30 | 91.70 | 98.55 | 115.28 |
| 2024-05-21 07:20 | 91.68 | 98.53 | 115.23 |
| 2024-05-21 07:10 | 91.68 | 98.53 | 115.23 |
| 2024-05-21 07:00 | 88.58 | 96.33 | 115.35 |
| 2024-05-21 06:10 | 88.48 | 96.15 | 115.28 |
| 2024-05-21 05:20 | 88.48 | 96.15 | 115.23 |
| 2024-05-21 04:50 | 88.48 | 96.15 | 115.30 |
| 2024-05-21 04:40 | 88.48 | 96.15 | 115.33 |
| 2024-05-21 03:40 | 88.48 | 96.15 | 115.33 |
| 2024-05-21 02:40 | 88.48 | 96.15 | 115.30 |
| 2024-05-21 01:00 | 88.48 | 96.15 | 115.28 |
| 2024-05-21 00:20 | 88.48 | 96.15 | 115.28 |
| 2024-05-21 00:10 | 88.48 | 96.15 | 115.30 |
| 2024-05-20 23:40 | 88.48 | 96.15 | 115.30 |
| 2024-05-20 23:30 | 88.48 | 96.15 | 115.28 |
| 2024-05-20 22:00 | 88.48 | 96.15 | 115.35 |
| 2024-05-20 21:40 | 88.48 | 96.15 | 115.33 |
| 2024-05-20 19:20 | 88.48 | 96.15 | 115.33 |
| 2024-05-20 18:40 | 91.75 | 98.60 | 115.33 |
| 2024-05-20 18:30 | 91.75 | 98.65 | 115.30 |
| 2024-05-20 17:50 | 91.73 | 98.68 | 115.33 |
| 2024-05-20 17:30 | 91.73 | 98.63 | 115.28 |
| 2024-05-20 17:20 | 91.75 | 98.68 | 115.28 |
| 2024-05-20 17:10 | 91.70 | 98.70 | 115.28 |
| 2024-05-20 17:00 | 91.73 | 98.70 | 115.25 |
| 2024-05-20 16:50 | 91.75 | 98.68 | 115.28 |
| 2024-05-20 16:00 | 91.68 | 98.58 | 115.13 |
| 2024-05-20 15:50 | 91.70 | 98.55 | 115.13 |
| 2024-05-20 15:40 | 91.65 | 98.58 | 115.13 |
| 2024-05-20 15:30 | 91.60 | 98.48 | 115.08 |
| 2024-05-20 15:10 | 91.60 | 98.48 | 115.05 |
| 2024-05-20 15:00 | 91.60 | 98.48 | 115.05 |
| 2024-05-20 14:50 | 91.55 | 98.38 | 115.00 |
| 2024-05-20 14:40 | 91.50 | 98.38 | 114.95 |
| 2024-05-20 14:30 | 91.45 | 98.28 | 114.88 |
| 2024-05-20 14:20 | 91.45 | 98.33 | 114.88 |
| 2024-05-20 14:00 | 91.50 | 98.48 | 114.95 |
| 2024-05-20 13:50 | 91.43 | 98.33 | 114.90 |
| 2024-05-20 13:40 | 91.40 | 98.28 | 114.80 |
| 2024-05-20 13:20 | 91.38 | 98.33 | 114.83 |
| 2024-05-20 13:10 | 91.60 | 98.48 | 115.05 |
| 2024-05-20 13:00 | 91.60 | 98.43 | 115.08 |
| 2024-05-20 12:40 | 91.65 | 98.53 | 115.15 |
| 2024-05-20 12:30 | 91.65 | 98.55 | 115.18 |
| 2024-05-20 12:20 | 91.65 | 98.58 | 115.18 |
| 2024-05-20 12:10 | 91.70 | 98.63 | 115.25 |
| 2024-05-20 12:00 | 91.68 | 98.65 | 115.20 |
| 2024-05-20 11:50 | 91.75 | 98.73 | 115.25 |
| 2024-05-20 11:40 | 91.73 | 98.65 | 115.18 |
| 2024-05-20 11:10 | 91.58 | 98.55 | 115.00 |
| 2024-05-20 11:00 | 91.70 | 98.63 | 115.18 |
| 2024-05-20 10:50 | 91.73 | 98.65 | 115.18 |
| 2024-05-20 10:30 | 91.83 | 98.75 | 115.30 |
| 2024-05-20 10:00 | 91.95 | 98.95 | 115.50 |
| 2024-05-20 09:50 | 92.00 | 99.08 | 115.63 |
| 2024-05-20 09:40 | 92.03 | 99.10 | 115.65 |
| 2024-05-20 09:30 | 92.05 | 99.15 | 115.63 |
| 2024-05-20 08:40 | 88.68 | 96.28 | 115.58 |
| 2024-05-20 04:40 | 88.68 | 96.28 | 115.53 |
| 2024-05-20 04:10 | 88.68 | 96.28 | 115.58 |
| 2024-05-20 04:00 | 88.68 | 96.28 | 115.55 |
| 2024-05-20 03:20 | 88.68 | 96.28 | 115.53 |
| 2024-05-20 03:10 | 88.68 | 96.28 | 115.50 |
| 2024-05-17 23:50 | 88.68 | 96.28 | 115.53 |
| 2024-05-17 23:10 | 88.68 | 96.28 | 115.55 |
| 2024-05-17 23:00 | 88.68 | 96.28 | 115.58 |
| 2024-05-17 21:20 | 88.68 | 96.28 | 115.55 |
| 2024-05-17 19:50 | 88.68 | 96.28 | 115.53 |
| 2024-05-17 19:40 | 88.68 | 96.28 | 115.53 |
| 2024-05-17 19:00 | 93.00 | 98.78 | 115.53 |
| 2024-05-17 18:50 | 92.03 | 98.93 | 115.63 |
| 2024-05-17 18:30 | 92.03 | 99.00 | 115.65 |
| 2024-05-17 17:40 | 92.08 | 98.98 | 115.55 |