Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-05-22 18:40 | 91.20 | 98.40 | 114.83 |
| 2024-05-22 18:30 | 91.15 | 98.30 | 114.75 |
| 2024-05-22 18:20 | 91.13 | 98.28 | 114.70 |
| 2024-05-22 18:10 | 91.00 | 98.15 | 114.58 |
| 2024-05-22 17:50 | 91.00 | 98.15 | 114.63 |
| 2024-05-22 17:40 | 91.10 | 98.23 | 114.70 |
| 2024-05-22 17:20 | 91.10 | 98.20 | 114.78 |
| 2024-05-22 16:50 | 91.15 | 98.28 | 114.85 |
| 2024-05-22 16:40 | 91.10 | 98.28 | 114.83 |
| 2024-05-22 16:30 | 91.10 | 98.25 | 114.83 |
| 2024-05-22 16:20 | 91.10 | 98.23 | 114.70 |
| 2024-05-22 16:10 | 91.05 | 98.20 | 114.68 |
| 2024-05-22 16:00 | 91.05 | 98.15 | 114.60 |
| 2024-05-22 15:50 | 91.10 | 98.28 | 114.68 |
| 2024-05-22 15:30 | 91.23 | 98.35 | 114.75 |
| 2024-05-22 15:20 | 91.15 | 98.25 | 114.68 |
| 2024-05-22 15:10 | 91.15 | 98.23 | 114.63 |
| 2024-05-22 15:00 | 91.10 | 98.20 | 114.55 |
| 2024-05-22 14:50 | 91.15 | 98.18 | 114.48 |
| 2024-05-22 14:40 | 91.15 | 98.20 | 114.58 |
| 2024-05-22 14:30 | 91.15 | 98.25 | 114.68 |
| 2024-05-22 14:10 | 91.15 | 98.25 | 114.68 |
| 2024-05-22 14:00 | 91.15 | 98.28 | 114.70 |
| 2024-05-22 13:40 | 91.15 | 98.28 | 114.70 |
| 2024-05-22 13:20 | 91.15 | 98.33 | 114.78 |
| 2024-05-22 13:10 | 91.10 | 98.33 | 114.75 |
| 2024-05-22 12:50 | 91.20 | 98.43 | 114.80 |
| 2024-05-22 12:30 | 91.18 | 98.38 | 114.75 |
| 2024-05-22 12:20 | 91.15 | 98.30 | 114.68 |
| 2024-05-22 12:00 | 91.10 | 98.35 | 114.70 |
| 2024-05-22 11:50 | 91.10 | 98.33 | 114.70 |
| 2024-05-22 11:30 | 91.13 | 98.38 | 114.70 |
| 2024-05-22 11:10 | 91.13 | 98.43 | 114.88 |
| 2024-05-22 11:00 | 91.10 | 98.38 | 114.88 |
| 2024-05-22 10:30 | 91.20 | 98.43 | 114.90 |
| 2024-05-22 10:10 | 91.15 | 98.43 | 114.88 |
| 2024-05-22 10:00 | 90.90 | 98.20 | 114.68 |
| 2024-05-22 09:50 | 90.90 | 98.23 | 114.70 |
| 2024-05-22 09:40 | 90.85 | 98.15 | 114.58 |
| 2024-05-22 09:30 | 90.80 | 98.10 | 114.45 |
| 2024-05-22 09:20 | 90.85 | 98.10 | 114.53 |
| 2024-05-22 09:10 | 90.98 | 98.28 | 114.75 |
| 2024-05-22 08:40 | 91.10 | 98.38 | 114.55 |
| 2024-05-22 08:30 | 91.10 | 98.38 | 114.50 |
| 2024-05-22 08:20 | 91.18 | 98.45 | 114.65 |
| 2024-05-22 08:10 | 91.05 | 98.35 | 114.48 |
| 2024-05-22 08:00 | 91.05 | 98.35 | 114.45 |
| 2024-05-22 07:50 | 91.05 | 98.33 | 114.45 |
| 2024-05-22 07:20 | 90.98 | 98.25 | 114.40 |
| 2024-05-22 07:10 | 90.95 | 98.30 | 114.40 |
| 2024-05-22 07:00 | 87.95 | 96.25 | 114.70 |
| 2024-05-22 06:50 | 87.83 | 95.50 | 114.48 |
| 2024-05-22 06:40 | 87.83 | 95.50 | 114.50 |
| 2024-05-22 06:30 | 87.83 | 95.50 | 114.53 |
| 2024-05-22 04:40 | 87.83 | 95.50 | 114.53 |
| 2024-05-22 04:30 | 87.83 | 95.50 | 114.48 |
| 2024-05-22 04:20 | 87.83 | 95.50 | 114.53 |
| 2024-05-22 04:10 | 87.83 | 95.50 | 114.53 |
| 2024-05-22 03:40 | 87.83 | 95.50 | 114.53 |
| 2024-05-22 02:40 | 87.83 | 95.50 | 114.50 |
| 2024-05-22 02:20 | 87.83 | 95.50 | 114.53 |
| 2024-05-22 01:00 | 87.83 | 95.50 | 114.50 |
| 2024-05-22 00:40 | 87.83 | 95.50 | 114.45 |
| 2024-05-22 00:30 | 87.83 | 95.50 | 114.48 |
| 2024-05-21 22:20 | 87.83 | 95.50 | 114.50 |
| 2024-05-21 21:20 | 87.83 | 95.50 | 114.45 |
| 2024-05-21 20:50 | 87.83 | 95.50 | 114.45 |
| 2024-05-21 20:00 | 87.83 | 95.50 | 114.45 |
| 2024-05-21 19:40 | 87.83 | 95.50 | 114.45 |
| 2024-05-21 19:30 | 87.83 | 95.50 | 114.43 |
| 2024-05-21 19:20 | 87.83 | 95.50 | 114.45 |
| 2024-05-21 19:10 | 87.83 | 95.50 | 114.45 |
| 2024-05-21 19:00 | 91.05 | 98.43 | 114.48 |
| 2024-05-21 18:50 | 91.05 | 98.40 | 114.45 |
| 2024-05-21 18:40 | 90.95 | 98.28 | 114.40 |
| 2024-05-21 18:30 | 91.05 | 98.38 | 114.50 |
| 2024-05-21 17:50 | 91.10 | 98.48 | 114.63 |
| 2024-05-21 17:40 | 91.20 | 98.60 | 114.75 |
| 2024-05-21 17:20 | 91.23 | 98.55 | 114.75 |
| 2024-05-21 17:10 | 91.25 | 98.58 | 114.83 |
| 2024-05-21 17:00 | 91.20 | 97.98 | 114.68 |
| 2024-05-21 16:50 | 91.30 | 98.15 | 114.78 |
| 2024-05-21 16:20 | 91.30 | 98.18 | 114.75 |
| 2024-05-21 16:00 | 91.40 | 98.30 | 114.85 |
| 2024-05-21 15:50 | 91.45 | 98.33 | 114.90 |
| 2024-05-21 15:40 | 91.40 | 98.28 | 114.90 |
| 2024-05-21 15:30 | 91.35 | 98.28 | 114.88 |
| 2024-05-21 15:20 | 91.30 | 98.23 | 114.83 |
| 2024-05-21 15:10 | 91.35 | 98.33 | 114.88 |
| 2024-05-21 14:50 | 91.30 | 98.18 | 114.88 |
| 2024-05-21 14:40 | 91.40 | 98.33 | 114.98 |
| 2024-05-21 14:30 | 91.45 | 98.33 | 115.00 |
| 2024-05-21 14:20 | 91.50 | 98.40 | 115.08 |
| 2024-05-21 14:10 | 91.50 | 98.35 | 115.05 |
| 2024-05-21 14:00 | 91.45 | 98.35 | 115.00 |
| 2024-05-21 13:50 | 91.43 | 98.33 | 115.00 |
| 2024-05-21 13:30 | 91.40 | 98.33 | 115.00 |
| 2024-05-21 13:20 | 91.45 | 98.38 | 115.05 |
| 2024-05-21 13:00 | 91.38 | 98.38 | 115.00 |
| 2024-05-21 12:50 | 91.35 | 98.33 | 114.93 |