Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-02-15 17:30 | 93.13 | 99.15 | 115.83 |
| 2024-02-15 17:20 | 93.28 | 99.20 | 115.90 |
| 2024-02-15 17:10 | 93.30 | 99.23 | 115.90 |
| 2024-02-15 17:00 | 93.08 | 99.10 | 115.65 |
| 2024-02-15 16:40 | 93.15 | 99.08 | 115.78 |
| 2024-02-15 16:30 | 93.08 | 98.88 | 115.55 |
| 2024-02-15 16:20 | 93.03 | 98.80 | 115.50 |
| 2024-02-15 16:10 | 93.13 | 98.85 | 115.58 |
| 2024-02-15 16:00 | 93.05 | 98.83 | 115.50 |
| 2024-02-15 15:50 | 93.00 | 98.80 | 115.50 |
| 2024-02-15 15:40 | 93.05 | 98.85 | 115.58 |
| 2024-02-15 15:20 | 93.00 | 98.70 | 115.40 |
| 2024-02-15 15:10 | 93.03 | 98.75 | 115.45 |
| 2024-02-15 15:00 | 93.08 | 98.75 | 115.55 |
| 2024-02-15 14:50 | 93.13 | 98.80 | 115.58 |
| 2024-02-15 14:40 | 93.03 | 98.65 | 115.45 |
| 2024-02-15 14:30 | 92.98 | 98.60 | 115.25 |
| 2024-02-15 14:20 | 93.13 | 98.78 | 115.58 |
| 2024-02-15 14:10 | 93.15 | 98.80 | 115.68 |
| 2024-02-15 14:00 | 93.08 | 98.73 | 115.63 |
| 2024-02-15 13:40 | 93.08 | 98.78 | 115.58 |
| 2024-02-15 13:30 | 92.98 | 98.68 | 115.55 |
| 2024-02-15 13:20 | 92.98 | 98.65 | 115.45 |
| 2024-02-15 13:10 | 92.83 | 98.50 | 115.33 |
| 2024-02-15 12:50 | 92.78 | 98.38 | 115.18 |
| 2024-02-15 12:40 | 92.68 | 98.35 | 115.13 |
| 2024-02-15 12:30 | 92.78 | 98.40 | 115.20 |
| 2024-02-15 12:20 | 92.75 | 98.35 | 115.13 |
| 2024-02-15 12:10 | 92.68 | 98.28 | 115.08 |
| 2024-02-15 12:00 | 92.63 | 98.20 | 115.00 |
| 2024-02-15 11:50 | 92.60 | 98.15 | 114.95 |
| 2024-02-15 11:30 | 92.55 | 98.13 | 114.90 |
| 2024-02-15 11:20 | 92.53 | 98.13 | 114.90 |
| 2024-02-15 11:10 | 92.55 | 98.13 | 114.88 |
| 2024-02-15 10:50 | 92.60 | 98.23 | 114.93 |
| 2024-02-15 10:40 | 92.58 | 98.18 | 114.90 |
| 2024-02-15 10:30 | 92.55 | 98.23 | 115.00 |
| 2024-02-15 10:20 | 92.48 | 98.10 | 114.83 |
| 2024-02-15 10:00 | 92.48 | 98.08 | 114.95 |
| 2024-02-15 09:50 | 92.48 | 98.05 | 114.95 |
| 2024-02-15 09:40 | 92.43 | 98.03 | 114.95 |
| 2024-02-15 09:30 | 92.43 | 97.95 | 114.90 |
| 2024-02-15 09:20 | 92.43 | 97.98 | 114.85 |
| 2024-02-15 09:10 | 92.38 | 97.93 | 114.85 |
| 2024-02-15 08:50 | 92.38 | 97.93 | 114.83 |
| 2024-02-15 08:20 | 92.40 | 97.93 | 114.83 |
| 2024-02-15 07:50 | 92.38 | 97.93 | 114.80 |
| 2024-02-15 07:40 | 92.38 | 97.88 | 114.80 |
| 2024-02-15 07:30 | 92.38 | 97.80 | 114.83 |
| 2024-02-15 07:00 | 89.35 | 95.40 | 115.20 |
| 2024-02-15 06:50 | 89.15 | 95.45 | 114.88 |
| 2024-02-15 04:40 | 89.15 | 95.45 | 114.85 |
| 2024-02-15 04:30 | 89.15 | 95.45 | 114.90 |
| 2024-02-15 04:10 | 89.15 | 95.45 | 114.85 |
| 2024-02-15 04:00 | 89.15 | 95.45 | 114.93 |
| 2024-02-15 01:20 | 89.15 | 95.45 | 114.90 |
| 2024-02-15 00:50 | 89.15 | 95.45 | 114.90 |
| 2024-02-14 23:40 | 89.15 | 95.45 | 114.85 |
| 2024-02-14 23:10 | 89.15 | 95.45 | 114.88 |
| 2024-02-14 22:40 | 89.15 | 95.45 | 114.88 |
| 2024-02-14 22:20 | 89.15 | 95.45 | 114.85 |
| 2024-02-14 22:00 | 89.15 | 95.45 | 114.85 |
| 2024-02-14 21:50 | 89.15 | 95.45 | 114.88 |
| 2024-02-14 21:30 | 89.15 | 95.45 | 114.80 |
| 2024-02-14 20:50 | 89.15 | 95.45 | 114.88 |
| 2024-02-14 20:40 | 89.15 | 95.45 | 114.88 |
| 2024-02-14 19:50 | 89.15 | 95.45 | 114.80 |
| 2024-02-14 19:40 | 89.15 | 95.45 | 114.80 |
| 2024-02-14 19:00 | 92.43 | 97.90 | 114.73 |
| 2024-02-14 18:50 | 92.48 | 97.90 | 114.70 |
| 2024-02-14 18:40 | 92.48 | 97.95 | 114.75 |
| 2024-02-14 18:30 | 92.55 | 98.03 | 114.85 |
| 2024-02-14 18:20 | 92.63 | 98.08 | 115.03 |
| 2024-02-14 18:10 | 92.63 | 98.03 | 114.93 |
| 2024-02-14 17:50 | 92.48 | 97.95 | 114.88 |
| 2024-02-14 17:30 | 92.43 | 97.88 | 114.78 |
| 2024-02-14 17:20 | 92.45 | 97.83 | 114.78 |
| 2024-02-14 17:10 | 92.43 | 97.83 | 114.78 |
| 2024-02-14 16:50 | 92.33 | 97.73 | 114.70 |
| 2024-02-14 16:40 | 92.38 | 97.83 | 114.83 |
| 2024-02-14 16:30 | 92.40 | 97.83 | 114.83 |
| 2024-02-14 16:20 | 92.43 | 97.93 | 114.83 |
| 2024-02-14 16:00 | 92.43 | 97.83 | 114.75 |
| 2024-02-14 15:50 | 92.48 | 97.88 | 114.80 |
| 2024-02-14 15:40 | 92.45 | 97.83 | 114.80 |
| 2024-02-14 15:20 | 92.45 | 97.83 | 114.83 |
| 2024-02-14 15:10 | 92.45 | 97.83 | 114.83 |
| 2024-02-14 15:00 | 92.43 | 97.78 | 114.75 |
| 2024-02-14 14:50 | 92.40 | 97.70 | 114.68 |
| 2024-02-14 14:40 | 92.43 | 97.70 | 114.68 |
| 2024-02-14 14:30 | 92.48 | 97.73 | 114.75 |
| 2024-02-14 14:20 | 92.45 | 97.73 | 114.75 |
| 2024-02-14 14:00 | 92.43 | 97.73 | 114.73 |
| 2024-02-14 13:30 | 92.38 | 97.63 | 114.58 |
| 2024-02-14 13:20 | 92.33 | 97.55 | 114.55 |
| 2024-02-14 13:10 | 92.43 | 97.73 | 114.63 |
| 2024-02-14 12:50 | 92.43 | 97.73 | 114.70 |
| 2024-02-14 12:40 | 92.48 | 97.78 | 114.70 |
| 2024-02-14 12:20 | 92.50 | 97.78 | 114.80 |
| 2024-02-14 11:40 | 92.58 | 97.93 | 114.90 |