Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-02-20 12:40 | 93.38 | 99.65 | 116.45 |
| 2024-02-20 12:30 | 93.28 | 99.50 | 116.28 |
| 2024-02-20 12:20 | 93.28 | 99.45 | 116.30 |
| 2024-02-20 12:00 | 93.38 | 99.45 | 116.25 |
| 2024-02-20 11:50 | 93.43 | 99.53 | 116.30 |
| 2024-02-20 11:40 | 93.38 | 99.45 | 116.20 |
| 2024-02-20 11:30 | 93.38 | 99.50 | 116.28 |
| 2024-02-20 11:20 | 93.38 | 99.55 | 116.28 |
| 2024-02-20 11:10 | 93.28 | 99.43 | 116.20 |
| 2024-02-20 10:50 | 93.28 | 99.40 | 116.20 |
| 2024-02-20 10:40 | 93.23 | 99.35 | 116.15 |
| 2024-02-20 10:30 | 93.28 | 99.35 | 116.15 |
| 2024-02-20 10:20 | 93.33 | 99.45 | 116.23 |
| 2024-02-20 10:10 | 93.33 | 99.50 | 116.23 |
| 2024-02-20 10:00 | 93.33 | 99.45 | 116.18 |
| 2024-02-20 09:40 | 93.38 | 99.53 | 116.28 |
| 2024-02-20 09:10 | 93.40 | 99.53 | 116.23 |
| 2024-02-20 08:50 | 93.60 | 99.75 | 116.48 |
| 2024-02-20 08:40 | 93.60 | 99.78 | 116.50 |
| 2024-02-20 08:30 | 93.63 | 99.83 | 116.55 |
| 2024-02-20 08:10 | 93.63 | 99.83 | 116.58 |
| 2024-02-20 07:20 | 93.48 | 99.60 | 116.38 |
| 2024-02-20 07:10 | 93.48 | 99.65 | 116.43 |
| 2024-02-20 07:00 | 89.95 | 97.13 | 116.15 |
| 2024-02-20 05:00 | 90.10 | 97.10 | 116.33 |
| 2024-02-20 04:40 | 90.10 | 97.10 | 116.40 |
| 2024-02-20 04:30 | 90.10 | 97.10 | 116.35 |
| 2024-02-20 03:30 | 90.10 | 97.10 | 116.40 |
| 2024-02-20 03:20 | 90.10 | 97.10 | 116.40 |
| 2024-02-20 02:30 | 90.10 | 97.10 | 116.33 |
| 2024-02-20 02:10 | 90.10 | 97.10 | 116.40 |
| 2024-02-20 02:00 | 90.10 | 97.10 | 116.45 |
| 2024-02-20 01:40 | 90.10 | 97.10 | 116.45 |
| 2024-02-20 01:00 | 90.10 | 97.10 | 116.40 |
| 2024-02-20 00:30 | 90.10 | 97.10 | 117.00 |
| 2024-02-19 21:20 | 90.10 | 97.10 | 117.00 |
| 2024-02-19 20:20 | 90.10 | 97.10 | 116.40 |
| 2024-02-19 19:00 | 93.45 | 99.58 | 116.35 |
| 2024-02-19 18:50 | 93.48 | 99.60 | 116.40 |
| 2024-02-19 18:40 | 93.48 | 99.63 | 116.45 |
| 2024-02-19 18:30 | 93.45 | 99.63 | 116.40 |
| 2024-02-19 18:20 | 93.40 | 99.55 | 116.40 |
| 2024-02-19 18:10 | 93.35 | 99.50 | 116.33 |
| 2024-02-19 17:50 | 93.35 | 99.50 | 116.28 |
| 2024-02-19 17:40 | 93.38 | 99.50 | 116.28 |
| 2024-02-19 17:30 | 93.43 | 99.55 | 116.40 |
| 2024-02-19 17:20 | 93.45 | 99.60 | 116.45 |
| 2024-02-19 17:00 | 93.33 | 99.45 | 116.28 |
| 2024-02-19 16:50 | 93.33 | 99.48 | 116.28 |
| 2024-02-19 16:20 | 93.38 | 99.58 | 116.45 |
| 2024-02-19 16:10 | 93.35 | 99.53 | 116.45 |
| 2024-02-19 16:00 | 93.35 | 99.48 | 116.40 |
| 2024-02-19 15:50 | 93.38 | 99.50 | 116.43 |
| 2024-02-19 15:40 | 93.25 | 99.35 | 116.30 |
| 2024-02-19 15:20 | 93.35 | 99.45 | 116.45 |
| 2024-02-19 15:10 | 93.35 | 99.40 | 116.45 |
| 2024-02-19 15:00 | 93.38 | 99.40 | 116.50 |
| 2024-02-19 14:50 | 93.38 | 99.38 | 116.53 |
| 2024-02-19 14:40 | 93.38 | 99.35 | 116.55 |
| 2024-02-19 14:20 | 93.38 | 99.33 | 116.63 |
| 2024-02-19 14:10 | 93.40 | 99.28 | 116.58 |
| 2024-02-19 14:00 | 93.43 | 99.35 | 116.60 |
| 2024-02-19 13:40 | 93.38 | 99.35 | 116.50 |
| 2024-02-19 13:30 | 93.45 | 99.45 | 116.63 |
| 2024-02-19 13:20 | 93.48 | 99.50 | 116.63 |
| 2024-02-19 13:00 | 93.48 | 99.50 | 116.63 |
| 2024-02-19 12:50 | 93.45 | 99.50 | 116.55 |
| 2024-02-19 12:40 | 93.45 | 99.50 | 116.60 |
| 2024-02-19 12:20 | 93.43 | 99.55 | 116.63 |
| 2024-02-19 12:10 | 93.48 | 99.60 | 116.63 |
| 2024-02-19 12:00 | 93.48 | 99.58 | 116.65 |
| 2024-02-19 11:50 | 93.45 | 99.55 | 116.68 |
| 2024-02-19 11:40 | 93.45 | 99.53 | 116.68 |
| 2024-02-19 11:20 | 93.43 | 99.55 | 116.68 |
| 2024-02-19 11:10 | 93.43 | 99.55 | 116.68 |
| 2024-02-19 11:00 | 93.38 | 99.50 | 116.58 |
| 2024-02-19 10:50 | 93.38 | 99.55 | 116.65 |
| 2024-02-19 10:40 | 93.48 | 99.65 | 116.73 |
| 2024-02-19 10:30 | 93.45 | 99.70 | 116.70 |
| 2024-02-19 10:20 | 93.35 | 99.58 | 116.58 |
| 2024-02-19 10:10 | 93.43 | 99.68 | 116.65 |
| 2024-02-19 10:00 | 93.23 | 99.45 | 116.40 |
| 2024-02-19 09:50 | 93.25 | 99.50 | 116.45 |
| 2024-02-19 09:40 | 93.28 | 99.48 | 116.45 |
| 2024-02-19 09:30 | 93.33 | 99.50 | 116.48 |
| 2024-02-19 09:20 | 93.28 | 99.45 | 116.40 |
| 2024-02-19 09:10 | 88.88 | 99.40 | 116.38 |
| 2024-02-19 08:50 | 89.93 | 96.73 | 116.43 |
| 2024-02-19 05:40 | 89.93 | 96.73 | 116.33 |
| 2024-02-19 05:20 | 89.93 | 96.73 | 116.35 |
| 2024-02-19 04:30 | 89.93 | 96.73 | 116.45 |
| 2024-02-19 04:10 | 89.93 | 96.73 | 116.40 |
| 2024-02-19 03:30 | 89.93 | 96.73 | 116.40 |
| 2024-02-19 01:30 | 89.93 | 96.73 | 116.25 |
| 2024-02-19 01:10 | 89.93 | 96.73 | 116.20 |
| 2024-02-17 00:30 | 89.93 | 96.73 | 116.23 |
| 2024-02-17 00:10 | 89.93 | 96.73 | 116.20 |
| 2024-02-17 00:00 | 89.93 | 96.73 | 116.20 |
| 2024-02-16 23:50 | 89.93 | 96.73 | 116.73 |
| 2024-02-16 23:30 | 89.93 | 96.73 | 116.20 |