Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-04-12 19:00 | 91.05 | 97.15 | 116.33 |
| 2024-04-12 18:20 | 94.45 | 99.45 | 116.23 |
| 2024-04-12 17:50 | 94.50 | 99.40 | 116.15 |
| 2024-04-12 17:30 | 94.50 | 99.45 | 116.25 |
| 2024-04-12 17:10 | 94.40 | 99.50 | 116.23 |
| 2024-04-12 17:00 | 94.33 | 99.53 | 116.20 |
| 2024-04-12 16:50 | 94.30 | 99.50 | 116.28 |
| 2024-04-12 16:30 | 94.35 | 99.50 | 116.23 |
| 2024-04-12 16:10 | 94.35 | 99.48 | 116.20 |
| 2024-04-12 16:00 | 94.35 | 99.55 | 116.23 |
| 2024-04-12 15:40 | 94.35 | 99.58 | 116.38 |
| 2024-04-12 15:30 | 94.40 | 99.65 | 116.48 |
| 2024-04-12 15:00 | 94.40 | 99.60 | 116.43 |
| 2024-04-12 14:50 | 94.38 | 99.50 | 116.50 |
| 2024-04-12 14:40 | 94.38 | 99.50 | 116.45 |
| 2024-04-12 14:30 | 94.35 | 99.50 | 116.40 |
| 2024-04-12 14:00 | 94.35 | 99.40 | 116.38 |
| 2024-04-12 13:50 | 94.35 | 99.45 | 116.45 |
| 2024-04-12 13:40 | 94.35 | 99.45 | 116.48 |
| 2024-04-12 13:30 | 94.35 | 99.50 | 116.53 |
| 2024-04-12 13:20 | 94.35 | 99.50 | 116.60 |
| 2024-04-12 13:10 | 94.30 | 99.45 | 116.55 |
| 2024-04-12 13:00 | 94.25 | 99.40 | 116.53 |
| 2024-04-12 12:50 | 94.25 | 99.40 | 116.45 |
| 2024-04-12 12:40 | 94.25 | 99.40 | 116.45 |
| 2024-04-12 12:20 | 94.35 | 99.63 | 116.68 |
| 2024-04-12 12:10 | 94.33 | 99.65 | 116.70 |
| 2024-04-12 12:00 | 94.40 | 99.70 | 116.80 |
| 2024-04-12 11:40 | 94.40 | 99.75 | 116.88 |
| 2024-04-12 11:30 | 94.40 | 99.80 | 116.85 |
| 2024-04-12 11:10 | 94.30 | 99.75 | 116.78 |
| 2024-04-12 11:00 | 94.35 | 99.75 | 116.83 |
| 2024-04-12 10:50 | 94.30 | 99.65 | 116.68 |
| 2024-04-12 10:30 | 94.40 | 99.78 | 116.80 |
| 2024-04-12 10:20 | 94.50 | 99.90 | 116.95 |
| 2024-04-12 10:10 | 94.50 | 99.95 | 116.95 |
| 2024-04-12 10:00 | 94.63 | 100.10 | 117.15 |
| 2024-04-12 09:50 | 94.58 | 100.05 | 117.13 |
| 2024-04-12 09:40 | 94.60 | 100.18 | 117.25 |
| 2024-04-12 09:20 | 94.60 | 100.28 | 117.35 |
| 2024-04-12 09:10 | 94.45 | 100.10 | 117.13 |
| 2024-04-12 08:50 | 94.45 | 100.10 | 117.18 |
| 2024-04-12 08:40 | 94.40 | 100.08 | 117.10 |
| 2024-04-12 08:30 | 94.43 | 100.10 | 117.10 |
| 2024-04-12 08:10 | 94.40 | 100.08 | 117.08 |
| 2024-04-12 08:00 | 94.35 | 100.13 | 117.00 |
| 2024-04-12 07:50 | 94.35 | 100.08 | 117.03 |
| 2024-04-12 07:40 | 94.35 | 100.13 | 117.03 |
| 2024-04-12 07:30 | 94.35 | 100.05 | 117.03 |
| 2024-04-12 07:20 | 94.40 | 100.08 | 117.13 |
| 2024-04-12 07:10 | 94.43 | 100.15 | 117.18 |
| 2024-04-12 06:20 | 90.93 | 97.53 | 117.03 |
| 2024-04-12 06:10 | 90.93 | 97.53 | 117.03 |
| 2024-04-12 04:50 | 90.93 | 97.53 | 117.10 |
| 2024-04-12 00:20 | 90.93 | 97.53 | 117.08 |
| 2024-04-12 00:10 | 90.93 | 97.53 | 117.10 |
| 2024-04-11 22:20 | 90.93 | 97.53 | 117.05 |
| 2024-04-11 20:30 | 90.93 | 97.53 | 116.98 |
| 2024-04-11 19:20 | 90.93 | 97.53 | 116.88 |
| 2024-04-11 19:00 | 95.35 | 95.75 | 116.88 |
| 2024-04-11 18:50 | 94.25 | 100.05 | 116.78 |
| 2024-04-11 18:30 | 94.30 | 99.95 | 116.70 |
| 2024-04-11 18:20 | 94.30 | 99.95 | 116.80 |
| 2024-04-11 17:40 | 94.35 | 99.98 | 116.88 |
| 2024-04-11 17:20 | 94.30 | 100.03 | 116.95 |
| 2024-04-11 17:10 | 94.20 | 100.05 | 116.88 |
| 2024-04-11 17:00 | 94.20 | 100.05 | 116.95 |
| 2024-04-11 16:50 | 94.05 | 99.90 | 116.80 |
| 2024-04-11 16:40 | 94.20 | 100.08 | 117.03 |
| 2024-04-11 16:10 | 94.40 | 100.45 | 117.40 |
| 2024-04-11 16:00 | 94.40 | 100.45 | 117.35 |
| 2024-04-11 15:50 | 94.45 | 100.43 | 117.40 |
| 2024-04-11 15:40 | 94.50 | 100.55 | 117.43 |
| 2024-04-11 15:30 | 94.55 | 100.45 | 117.30 |
| 2024-04-11 15:20 | 94.60 | 100.43 | 117.33 |
| 2024-04-11 15:10 | 94.60 | 100.50 | 117.38 |
| 2024-04-11 15:00 | 94.60 | 100.45 | 117.33 |
| 2024-04-11 14:50 | 94.60 | 100.45 | 117.33 |
| 2024-04-11 14:20 | 94.55 | 100.40 | 117.25 |
| 2024-04-11 14:10 | 94.58 | 100.45 | 117.25 |
| 2024-04-11 14:00 | 94.65 | 100.55 | 117.43 |
| 2024-04-11 13:50 | 94.70 | 100.58 | 117.38 |
| 2024-04-11 13:40 | 94.70 | 100.58 | 117.43 |
| 2024-04-11 13:20 | 94.70 | 100.58 | 117.43 |
| 2024-04-11 13:10 | 94.75 | 100.63 | 117.50 |
| 2024-04-11 13:00 | 94.75 | 100.63 | 117.48 |
| 2024-04-11 12:50 | 94.75 | 100.65 | 117.50 |
| 2024-04-11 12:40 | 94.75 | 100.68 | 117.53 |
| 2024-04-11 12:30 | 94.70 | 100.63 | 117.50 |
| 2024-04-11 12:20 | 94.73 | 100.68 | 117.58 |
| 2024-04-11 12:10 | 94.75 | 100.68 | 117.63 |
| 2024-04-11 12:00 | 94.75 | 100.75 | 117.68 |
| 2024-04-11 11:50 | 94.70 | 100.68 | 117.58 |
| 2024-04-11 11:40 | 94.70 | 100.73 | 117.68 |
| 2024-04-11 11:30 | 94.75 | 100.75 | 117.75 |
| 2024-04-11 11:20 | 94.75 | 100.78 | 117.83 |
| 2024-04-11 11:10 | 94.80 | 100.78 | 117.80 |
| 2024-04-11 11:00 | 94.75 | 100.78 | 117.75 |
| 2024-04-11 10:50 | 94.85 | 100.83 | 117.83 |
| 2024-04-11 10:40 | 94.85 | 100.83 | 117.75 |