Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-02-22 02:00 | 90.28 | 97.53 | 116.98 |
| 2024-02-22 00:20 | 90.28 | 97.53 | 116.93 |
| 2024-02-22 00:10 | 90.28 | 97.53 | 116.93 |
| 2024-02-21 23:30 | 90.28 | 97.53 | 116.93 |
| 2024-02-21 23:20 | 90.28 | 97.53 | 116.90 |
| 2024-02-21 22:20 | 90.28 | 97.53 | 116.95 |
| 2024-02-21 22:10 | 90.28 | 97.53 | 116.95 |
| 2024-02-21 22:00 | 90.28 | 97.53 | 116.88 |
| 2024-02-21 21:40 | 90.28 | 97.53 | 116.88 |
| 2024-02-21 20:40 | 90.28 | 97.53 | 116.78 |
| 2024-02-21 19:50 | 90.28 | 97.53 | 116.88 |
| 2024-02-21 19:10 | 90.28 | 97.53 | 116.80 |
| 2024-02-21 19:00 | 89.20 | 100.03 | 116.78 |
| 2024-02-21 18:50 | 93.60 | 100.03 | 116.78 |
| 2024-02-21 18:30 | 93.53 | 100.00 | 116.75 |
| 2024-02-21 18:20 | 93.43 | 100.00 | 116.70 |
| 2024-02-21 18:10 | 93.48 | 100.05 | 116.70 |
| 2024-02-21 17:50 | 93.48 | 100.00 | 116.73 |
| 2024-02-21 17:30 | 93.48 | 99.93 | 116.75 |
| 2024-02-21 17:20 | 93.43 | 99.90 | 116.75 |
| 2024-02-21 17:10 | 93.35 | 99.93 | 116.63 |
| 2024-02-21 17:00 | 93.45 | 100.00 | 116.70 |
| 2024-02-21 16:50 | 93.48 | 99.95 | 116.75 |
| 2024-02-21 16:40 | 93.48 | 99.90 | 116.73 |
| 2024-02-21 16:30 | 93.43 | 99.88 | 116.65 |
| 2024-02-21 16:10 | 93.40 | 99.85 | 116.63 |
| 2024-02-21 16:00 | 93.38 | 99.80 | 116.53 |
| 2024-02-21 15:50 | 93.33 | 99.75 | 116.45 |
| 2024-02-21 15:40 | 93.30 | 99.73 | 116.43 |
| 2024-02-21 15:30 | 93.33 | 99.75 | 116.48 |
| 2024-02-21 15:20 | 93.45 | 99.85 | 116.63 |
| 2024-02-21 15:10 | 93.48 | 99.80 | 116.60 |
| 2024-02-21 14:50 | 93.45 | 99.75 | 116.58 |
| 2024-02-21 13:50 | 93.53 | 99.88 | 116.75 |
| 2024-02-21 13:30 | 93.53 | 99.85 | 116.68 |
| 2024-02-21 13:20 | 93.48 | 99.83 | 116.63 |
| 2024-02-21 13:10 | 93.48 | 99.80 | 116.63 |
| 2024-02-21 12:50 | 93.45 | 99.80 | 116.58 |
| 2024-02-21 12:40 | 93.48 | 99.85 | 116.55 |
| 2024-02-21 12:30 | 93.50 | 99.85 | 116.58 |
| 2024-02-21 12:20 | 93.55 | 99.95 | 116.65 |
| 2024-02-21 12:10 | 93.55 | 99.95 | 116.63 |
| 2024-02-21 11:30 | 93.43 | 99.95 | 116.68 |
| 2024-02-21 11:20 | 93.45 | 100.03 | 116.70 |
| 2024-02-21 11:10 | 93.43 | 100.00 | 116.70 |
| 2024-02-21 10:50 | 93.40 | 99.95 | 116.70 |
| 2024-02-21 10:40 | 93.38 | 99.90 | 116.65 |
| 2024-02-21 10:30 | 93.33 | 99.80 | 116.58 |
| 2024-02-21 10:20 | 93.40 | 99.95 | 116.70 |
| 2024-02-21 10:10 | 93.43 | 99.93 | 116.68 |
| 2024-02-21 10:00 | 93.30 | 99.70 | 116.48 |
| 2024-02-21 09:50 | 93.28 | 99.68 | 116.50 |
| 2024-02-21 09:20 | 93.23 | 99.68 | 116.45 |
| 2024-02-21 08:50 | 93.28 | 99.70 | 116.55 |
| 2024-02-21 08:40 | 93.28 | 99.68 | 116.55 |
| 2024-02-21 07:50 | 93.28 | 99.73 | 116.58 |
| 2024-02-21 07:40 | 93.30 | 99.68 | 116.58 |
| 2024-02-21 07:30 | 93.25 | 99.73 | 116.53 |
| 2024-02-21 06:40 | 90.05 | 97.38 | 116.68 |
| 2024-02-21 05:40 | 90.05 | 97.38 | 116.65 |
| 2024-02-21 05:20 | 90.05 | 97.38 | 116.73 |
| 2024-02-21 04:20 | 90.05 | 97.38 | 116.63 |
| 2024-02-21 02:40 | 90.05 | 97.38 | 116.60 |
| 2024-02-21 01:50 | 90.05 | 97.38 | 116.63 |
| 2024-02-21 01:30 | 90.05 | 97.38 | 116.65 |
| 2024-02-21 00:40 | 90.05 | 97.38 | 116.65 |
| 2024-02-21 00:20 | 90.05 | 97.38 | 116.55 |
| 2024-02-21 00:10 | 90.05 | 97.38 | 116.65 |
| 2024-02-20 23:00 | 90.05 | 97.38 | 116.65 |
| 2024-02-20 22:50 | 90.05 | 97.38 | 116.60 |
| 2024-02-20 22:20 | 90.05 | 97.38 | 116.63 |
| 2024-02-20 21:10 | 90.05 | 97.38 | 116.68 |
| 2024-02-20 20:40 | 90.05 | 97.38 | 116.65 |
| 2024-02-20 20:30 | 90.05 | 97.38 | 116.68 |
| 2024-02-20 19:30 | 90.05 | 97.38 | 116.80 |
| 2024-02-20 19:20 | 90.05 | 97.38 | 116.85 |
| 2024-02-20 19:00 | 88.98 | 99.88 | 116.95 |
| 2024-02-20 18:50 | 93.38 | 99.85 | 116.85 |
| 2024-02-20 18:40 | 93.35 | 99.83 | 116.90 |
| 2024-02-20 18:20 | 93.38 | 99.90 | 116.95 |
| 2024-02-20 18:10 | 93.43 | 99.95 | 116.93 |
| 2024-02-20 17:50 | 93.43 | 100.00 | 116.93 |
| 2024-02-20 17:40 | 93.38 | 99.90 | 116.90 |
| 2024-02-20 17:20 | 93.33 | 99.85 | 116.75 |
| 2024-02-20 17:00 | 93.38 | 99.85 | 116.75 |
| 2024-02-20 16:40 | 93.43 | 99.80 | 116.65 |
| 2024-02-20 16:20 | 93.35 | 99.70 | 116.53 |
| 2024-02-20 16:00 | 93.35 | 99.65 | 116.38 |
| 2024-02-20 15:40 | 93.40 | 99.70 | 116.45 |
| 2024-02-20 15:30 | 93.28 | 99.63 | 116.33 |
| 2024-02-20 15:10 | 93.43 | 99.65 | 116.38 |
| 2024-02-20 15:00 | 93.40 | 99.70 | 116.33 |
| 2024-02-20 14:50 | 93.40 | 99.70 | 116.38 |
| 2024-02-20 14:40 | 93.43 | 99.65 | 116.33 |
| 2024-02-20 14:10 | 93.43 | 99.70 | 116.53 |
| 2024-02-20 13:50 | 93.40 | 99.75 | 116.50 |
| 2024-02-20 13:40 | 93.43 | 99.75 | 116.55 |
| 2024-02-20 13:10 | 93.38 | 99.70 | 116.43 |
| 2024-02-20 13:00 | 93.35 | 99.65 | 116.38 |
| 2024-02-20 12:50 | 93.38 | 99.65 | 116.45 |