Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-07-24 16:30 | 85.83 | 93.40 | 110.90 |
| 2024-07-24 16:20 | 85.88 | 93.45 | 110.98 |
| 2024-07-24 16:10 | 85.93 | 93.55 | 111.13 |
| 2024-07-24 16:00 | 85.93 | 93.55 | 111.08 |
| 2024-07-24 15:40 | 85.98 | 93.50 | 111.03 |
| 2024-07-24 15:30 | 86.03 | 93.55 | 111.13 |
| 2024-07-24 15:20 | 86.00 | 93.55 | 111.13 |
| 2024-07-24 15:10 | 86.03 | 93.55 | 111.13 |
| 2024-07-24 15:00 | 85.93 | 93.40 | 110.98 |
| 2024-07-24 14:50 | 85.93 | 93.45 | 110.98 |
| 2024-07-24 14:40 | 85.98 | 93.45 | 110.98 |
| 2024-07-24 14:30 | 86.03 | 93.48 | 111.03 |
| 2024-07-24 14:20 | 86.03 | 93.50 | 111.05 |
| 2024-07-24 13:50 | 85.98 | 93.48 | 111.03 |
| 2024-07-24 13:30 | 86.03 | 93.53 | 111.03 |
| 2024-07-24 12:30 | 86.03 | 93.45 | 110.95 |
| 2024-07-24 12:20 | 86.03 | 93.40 | 110.88 |
| 2024-07-24 12:10 | 86.03 | 93.45 | 110.95 |
| 2024-07-24 11:50 | 86.10 | 93.55 | 111.03 |
| 2024-07-24 11:40 | 86.08 | 93.48 | 110.98 |
| 2024-07-24 11:30 | 86.03 | 93.40 | 110.83 |
| 2024-07-24 11:10 | 86.08 | 93.45 | 110.90 |
| 2024-07-24 11:00 | 86.08 | 93.48 | 110.98 |
| 2024-07-24 10:50 | 86.10 | 93.48 | 111.00 |
| 2024-07-24 10:40 | 86.05 | 93.48 | 110.90 |
| 2024-07-24 10:30 | 86.05 | 93.60 | 110.98 |
| 2024-07-24 10:20 | 86.03 | 93.60 | 111.00 |
| 2024-07-24 10:10 | 85.93 | 93.43 | 110.78 |
| 2024-07-24 10:00 | 86.45 | 95.38 | 111.60 |
| 2024-07-24 09:50 | 86.60 | 93.93 | 111.60 |
| 2024-07-24 09:20 | 86.60 | 93.98 | 111.63 |
| 2024-07-24 09:10 | 86.60 | 93.95 | 111.65 |
| 2024-07-24 07:20 | 86.60 | 93.93 | 111.60 |
| 2024-07-24 06:00 | 86.60 | 93.93 | 111.65 |
| 2024-07-24 05:40 | 86.60 | 93.95 | 111.65 |
| 2024-07-24 05:30 | 86.60 | 93.90 | 111.65 |
| 2024-07-24 05:10 | 86.60 | 93.95 | 111.68 |
| 2024-07-24 05:00 | 86.60 | 93.95 | 111.68 |
| 2024-07-24 04:30 | 86.60 | 93.93 | 111.65 |
| 2024-07-24 04:00 | 86.60 | 93.93 | 111.70 |
| 2024-07-24 03:40 | 86.60 | 93.95 | 111.70 |
| 2024-07-24 03:00 | 86.60 | 93.98 | 111.73 |
| 2024-07-24 02:30 | 86.60 | 93.98 | 111.75 |
| 2024-07-24 02:20 | 86.60 | 93.98 | 111.75 |
| 2024-07-24 02:00 | 86.60 | 93.98 | 111.78 |
| 2024-07-24 01:50 | 86.60 | 93.98 | 111.75 |
| 2024-07-24 01:40 | 86.60 | 93.98 | 111.75 |
| 2024-07-24 01:30 | 86.60 | 93.95 | 111.78 |
| 2024-07-24 01:20 | 86.60 | 93.98 | 111.78 |
| 2024-07-24 01:10 | 86.60 | 94.00 | 111.78 |
| 2024-07-24 00:50 | 86.60 | 94.00 | 111.83 |
| 2024-07-24 00:30 | 86.60 | 94.00 | 111.83 |
| 2024-07-24 00:10 | 86.60 | 94.00 | 111.80 |
| 2024-07-23 22:20 | 86.60 | 93.98 | 111.73 |
| 2024-07-23 22:10 | 86.60 | 93.98 | 111.73 |
| 2024-07-23 22:00 | 86.60 | 94.00 | 111.75 |
| 2024-07-23 21:50 | 86.60 | 94.00 | 111.75 |
| 2024-07-23 21:30 | 86.60 | 93.98 | 111.78 |
| 2024-07-23 21:00 | 86.60 | 93.98 | 111.78 |
| 2024-07-23 20:50 | 86.58 | 93.95 | 111.78 |
| 2024-07-23 20:30 | 86.58 | 93.95 | 111.78 |
| 2024-07-23 19:50 | 86.60 | 93.98 | 111.83 |
| 2024-07-23 19:40 | 86.60 | 93.98 | 111.83 |
| 2024-07-23 19:30 | 86.60 | 93.98 | 111.83 |
| 2024-07-23 19:20 | 86.60 | 94.00 | 111.83 |
| 2024-07-23 18:50 | 86.60 | 94.03 | 111.83 |
| 2024-07-23 18:30 | 86.60 | 94.23 | 111.80 |
| 2024-07-23 18:20 | 86.65 | 94.28 | 111.90 |
| 2024-07-23 18:10 | 86.60 | 94.18 | 111.78 |
| 2024-07-23 17:50 | 86.65 | 94.23 | 111.88 |
| 2024-07-23 17:40 | 86.60 | 94.18 | 111.88 |
| 2024-07-23 17:20 | 86.70 | 94.33 | 111.95 |
| 2024-07-23 17:10 | 86.65 | 94.30 | 111.95 |
| 2024-07-23 17:00 | 86.70 | 94.28 | 111.95 |
| 2024-07-23 16:40 | 86.68 | 94.28 | 111.90 |
| 2024-07-23 16:30 | 86.68 | 94.28 | 111.95 |
| 2024-07-23 16:20 | 86.70 | 94.30 | 111.95 |
| 2024-07-23 16:10 | 86.73 | 94.35 | 111.98 |
| 2024-07-23 16:00 | 86.60 | 94.25 | 111.78 |
| 2024-07-23 15:40 | 86.55 | 94.20 | 111.75 |
| 2024-07-23 15:30 | 86.55 | 94.23 | 111.78 |
| 2024-07-23 15:20 | 86.60 | 94.28 | 111.85 |
| 2024-07-23 15:10 | 86.55 | 94.25 | 111.83 |
| 2024-07-23 15:00 | 86.58 | 94.23 | 111.78 |
| 2024-07-23 14:50 | 86.50 | 94.20 | 111.65 |
| 2024-07-23 14:40 | 86.40 | 94.08 | 111.50 |
| 2024-07-23 14:30 | 86.35 | 94.08 | 111.50 |
| 2024-07-23 14:20 | 86.45 | 94.18 | 111.58 |
| 2024-07-23 14:10 | 86.50 | 94.23 | 111.65 |
| 2024-07-23 13:50 | 86.55 | 94.23 | 111.63 |
| 2024-07-23 13:40 | 86.45 | 94.15 | 111.48 |
| 2024-07-23 13:30 | 86.45 | 94.10 | 111.45 |
| 2024-07-23 13:20 | 86.45 | 94.13 | 111.45 |
| 2024-07-23 13:10 | 86.23 | 93.90 | 111.28 |
| 2024-07-23 12:50 | 86.45 | 94.20 | 111.65 |
| 2024-07-23 12:40 | 86.55 | 94.35 | 111.85 |
| 2024-07-23 12:30 | 86.45 | 94.25 | 111.70 |
| 2024-07-23 12:20 | 86.30 | 94.05 | 111.50 |
| 2024-07-23 12:10 | 86.68 | 94.55 | 111.98 |
| 2024-07-23 12:00 | 87.10 | 94.98 | 112.53 |