Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-04-22 19:00 | 94.35 | 99.35 | 115.23 |
| 2024-04-22 18:50 | 94.35 | 99.35 | 115.20 |
| 2024-04-22 18:30 | 94.45 | 99.40 | 115.23 |
| 2024-04-22 18:20 | 94.45 | 99.38 | 115.13 |
| 2024-04-22 18:10 | 94.45 | 99.40 | 115.15 |
| 2024-04-22 17:50 | 94.50 | 99.45 | 115.28 |
| 2024-04-22 17:40 | 94.50 | 99.48 | 115.20 |
| 2024-04-22 17:30 | 94.45 | 99.43 | 115.10 |
| 2024-04-22 17:00 | 94.30 | 99.30 | 114.85 |
| 2024-04-22 16:50 | 94.33 | 99.30 | 114.93 |
| 2024-04-22 16:30 | 94.30 | 99.25 | 114.75 |
| 2024-04-22 16:20 | 94.30 | 99.30 | 114.78 |
| 2024-04-22 16:10 | 94.30 | 99.35 | 114.80 |
| 2024-04-22 15:30 | 94.25 | 99.30 | 114.90 |
| 2024-04-22 15:10 | 94.25 | 99.23 | 114.83 |
| 2024-04-22 15:00 | 94.28 | 99.28 | 114.83 |
| 2024-04-22 14:50 | 94.30 | 99.28 | 114.88 |
| 2024-04-22 14:40 | 94.28 | 99.25 | 114.88 |
| 2024-04-22 14:30 | 94.28 | 99.20 | 114.88 |
| 2024-04-22 14:20 | 94.28 | 99.28 | 114.88 |
| 2024-04-22 13:50 | 94.25 | 99.35 | 115.00 |
| 2024-04-22 13:30 | 94.25 | 99.35 | 115.03 |
| 2024-04-22 13:00 | 94.25 | 99.35 | 115.08 |
| 2024-04-22 12:50 | 94.25 | 99.35 | 115.08 |
| 2024-04-22 12:40 | 94.28 | 99.40 | 115.18 |
| 2024-04-22 12:30 | 94.25 | 99.43 | 115.20 |
| 2024-04-22 12:20 | 94.25 | 99.40 | 115.23 |
| 2024-04-22 12:10 | 94.25 | 99.40 | 115.28 |
| 2024-04-22 12:00 | 94.23 | 99.40 | 115.25 |
| 2024-04-22 11:50 | 94.23 | 99.38 | 115.25 |
| 2024-04-22 11:20 | 94.20 | 99.30 | 115.18 |
| 2024-04-22 10:50 | 94.18 | 99.35 | 115.18 |
| 2024-04-22 10:40 | 94.18 | 99.30 | 115.08 |
| 2024-04-22 10:10 | 94.20 | 99.35 | 115.33 |
| 2024-04-22 10:00 | 94.20 | 99.35 | 115.33 |
| 2024-04-22 09:50 | 94.15 | 99.35 | 115.28 |
| 2024-04-22 09:40 | 94.25 | 99.45 | 115.43 |
| 2024-04-22 09:30 | 94.30 | 99.50 | 115.48 |
| 2024-04-22 09:10 | 94.28 | 99.50 | 115.50 |
| 2024-04-22 07:40 | 94.33 | 99.50 | 115.40 |
| 2024-04-22 07:30 | 94.33 | 99.50 | 115.43 |
| 2024-04-22 07:20 | 94.33 | 99.48 | 115.40 |
| 2024-04-22 07:00 | 91.03 | 97.28 | 115.48 |
| 2024-04-20 00:00 | 90.85 | 96.90 | 115.28 |
| 2024-04-19 22:10 | 90.85 | 96.90 | 115.28 |
| 2024-04-19 21:30 | 90.85 | 96.90 | 115.28 |
| 2024-04-19 21:20 | 90.85 | 96.90 | 115.35 |
| 2024-04-19 21:10 | 90.85 | 96.90 | 115.30 |
| 2024-04-19 20:30 | 90.85 | 96.90 | 115.35 |
| 2024-04-19 20:20 | 90.85 | 96.90 | 115.48 |
| 2024-04-19 19:40 | 90.85 | 96.90 | 115.38 |
| 2024-04-19 19:30 | 90.85 | 96.90 | 115.35 |
| 2024-04-19 19:10 | 90.85 | 96.90 | 115.48 |
| 2024-04-19 19:00 | 95.28 | 96.90 | 115.53 |
| 2024-04-19 18:50 | 94.18 | 99.35 | 115.60 |
| 2024-04-19 18:40 | 94.10 | 99.30 | 115.53 |
| 2024-04-19 18:20 | 94.15 | 99.35 | 115.63 |
| 2024-04-19 18:10 | 94.15 | 99.40 | 115.75 |
| 2024-04-19 17:50 | 94.20 | 99.45 | 115.88 |
| 2024-04-19 17:30 | 94.15 | 99.45 | 116.03 |
| 2024-04-19 17:10 | 94.00 | 99.35 | 115.95 |
| 2024-04-19 17:00 | 94.05 | 99.40 | 115.90 |
| 2024-04-19 16:40 | 94.00 | 99.38 | 115.88 |
| 2024-04-19 16:30 | 94.08 | 99.40 | 116.00 |
| 2024-04-19 16:20 | 93.93 | 99.23 | 115.68 |
| 2024-04-19 16:10 | 94.00 | 99.30 | 115.78 |
| 2024-04-19 16:00 | 94.05 | 99.40 | 115.88 |
| 2024-04-19 15:50 | 93.98 | 99.33 | 115.83 |
| 2024-04-19 15:40 | 94.08 | 99.40 | 115.95 |
| 2024-04-19 15:30 | 94.15 | 99.38 | 116.00 |
| 2024-04-19 15:20 | 94.20 | 99.40 | 116.03 |
| 2024-04-19 15:10 | 94.15 | 99.30 | 115.88 |
| 2024-04-19 15:00 | 94.20 | 99.35 | 115.95 |
| 2024-04-19 14:50 | 94.20 | 99.20 | 115.93 |
| 2024-04-19 14:30 | 94.20 | 99.10 | 115.83 |
| 2024-04-19 14:20 | 94.20 | 99.05 | 115.88 |
| 2024-04-19 13:50 | 94.20 | 99.15 | 115.88 |
| 2024-04-19 13:40 | 94.15 | 99.15 | 115.88 |
| 2024-04-19 13:30 | 94.08 | 99.03 | 115.80 |
| 2024-04-19 13:20 | 94.18 | 99.18 | 115.88 |
| 2024-04-19 13:10 | 94.20 | 99.20 | 115.98 |
| 2024-04-19 12:50 | 94.30 | 99.30 | 116.13 |
| 2024-04-19 12:40 | 94.35 | 99.45 | 116.20 |
| 2024-04-19 12:30 | 94.33 | 99.40 | 116.13 |
| 2024-04-19 12:10 | 94.38 | 99.43 | 116.15 |
| 2024-04-19 12:00 | 94.50 | 99.53 | 116.33 |
| 2024-04-19 11:40 | 94.55 | 99.60 | 116.38 |
| 2024-04-19 11:30 | 94.60 | 99.65 | 116.38 |
| 2024-04-19 11:10 | 94.55 | 99.60 | 116.38 |
| 2024-04-19 11:00 | 94.55 | 99.70 | 116.45 |
| 2024-04-19 10:40 | 94.80 | 99.90 | 116.63 |
| 2024-04-19 10:30 | 94.80 | 99.95 | 116.68 |
| 2024-04-19 10:20 | 94.80 | 99.93 | 116.58 |
| 2024-04-19 10:10 | 94.85 | 100.03 | 116.70 |
| 2024-04-19 10:00 | 94.95 | 100.05 | 116.75 |
| 2024-04-19 09:50 | 94.83 | 99.90 | 116.58 |
| 2024-04-19 09:30 | 94.83 | 99.78 | 116.43 |
| 2024-04-19 09:20 | 94.75 | 99.70 | 116.33 |
| 2024-04-19 09:10 | 94.70 | 99.65 | 116.23 |
| 2024-04-19 08:40 | 94.63 | 99.55 | 116.18 |