Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-03-20 17:20 | 93.35 | 100.20 | 117.33 |
| 2024-03-20 17:00 | 93.23 | 100.10 | 116.75 |
| 2024-03-20 16:50 | 93.23 | 100.03 | 117.05 |
| 2024-03-20 16:40 | 93.25 | 100.05 | 117.03 |
| 2024-03-20 16:30 | 93.30 | 100.08 | 117.15 |
| 2024-03-20 16:20 | 93.33 | 100.15 | 117.15 |
| 2024-03-20 16:10 | 93.50 | 100.38 | 117.40 |
| 2024-03-20 16:00 | 93.60 | 100.38 | 117.53 |
| 2024-03-20 15:50 | 93.60 | 100.43 | 117.50 |
| 2024-03-20 15:40 | 93.63 | 100.45 | 117.50 |
| 2024-03-20 15:30 | 93.68 | 100.50 | 117.63 |
| 2024-03-20 15:20 | 93.70 | 100.53 | 117.58 |
| 2024-03-20 14:50 | 93.73 | 100.53 | 117.65 |
| 2024-03-20 14:40 | 93.70 | 100.55 | 117.63 |
| 2024-03-20 14:20 | 93.70 | 100.55 | 117.63 |
| 2024-03-20 14:00 | 93.70 | 100.53 | 117.68 |
| 2024-03-20 13:50 | 93.65 | 100.43 | 117.63 |
| 2024-03-20 13:40 | 93.68 | 100.48 | 117.63 |
| 2024-03-20 13:20 | 93.78 | 100.58 | 117.78 |
| 2024-03-20 13:10 | 93.75 | 100.55 | 117.75 |
| 2024-03-20 13:00 | 93.75 | 100.55 | 117.70 |
| 2024-03-20 12:50 | 93.73 | 100.55 | 117.63 |
| 2024-03-20 12:40 | 93.78 | 100.60 | 117.75 |
| 2024-03-20 12:30 | 93.75 | 100.63 | 117.75 |
| 2024-03-20 12:20 | 93.83 | 100.73 | 117.80 |
| 2024-03-20 12:10 | 93.70 | 100.60 | 117.70 |
| 2024-03-20 12:00 | 93.58 | 100.55 | 117.63 |
| 2024-03-20 11:40 | 93.58 | 100.58 | 117.53 |
| 2024-03-20 11:30 | 93.53 | 100.55 | 117.53 |
| 2024-03-20 11:20 | 93.58 | 100.60 | 117.58 |
| 2024-03-20 11:10 | 93.60 | 100.68 | 117.70 |
| 2024-03-20 11:00 | 93.60 | 100.73 | 117.70 |
| 2024-03-20 10:50 | 93.58 | 100.68 | 117.70 |
| 2024-03-20 10:40 | 93.58 | 100.70 | 117.70 |
| 2024-03-20 10:30 | 93.58 | 100.65 | 117.73 |
| 2024-03-20 10:20 | 93.58 | 100.63 | 117.75 |
| 2024-03-20 10:10 | 93.48 | 100.55 | 117.68 |
| 2024-03-20 10:00 | 93.58 | 100.65 | 117.68 |
| 2024-03-20 09:50 | 93.53 | 100.60 | 117.70 |
| 2024-03-20 09:30 | 93.55 | 100.58 | 117.70 |
| 2024-03-20 09:20 | 93.55 | 100.60 | 117.73 |
| 2024-03-20 09:10 | 93.58 | 100.60 | 117.73 |
| 2024-03-20 08:50 | 93.50 | 100.53 | 117.70 |
| 2024-03-20 08:40 | 93.50 | 100.53 | 117.65 |
| 2024-03-20 08:10 | 93.45 | 100.53 | 117.63 |
| 2024-03-20 07:40 | 93.40 | 100.48 | 117.55 |
| 2024-03-20 07:30 | 93.43 | 100.50 | 117.55 |
| 2024-03-20 07:10 | 93.58 | 100.50 | 117.75 |
| 2024-03-20 07:00 | 90.43 | 98.35 | 118.08 |
| 2024-03-20 06:10 | 90.25 | 98.05 | 117.75 |
| 2024-03-20 05:50 | 90.25 | 98.05 | 117.75 |
| 2024-03-20 05:30 | 90.25 | 98.05 | 117.73 |
| 2024-03-20 05:20 | 90.25 | 98.05 | 117.73 |
| 2024-03-20 05:10 | 90.25 | 98.05 | 117.75 |
| 2024-03-20 05:00 | 90.25 | 98.05 | 117.70 |
| 2024-03-20 04:30 | 90.25 | 98.05 | 117.73 |
| 2024-03-20 04:20 | 90.25 | 98.05 | 117.70 |
| 2024-03-20 04:00 | 90.25 | 98.05 | 117.73 |
| 2024-03-20 03:00 | 90.25 | 98.05 | 117.73 |
| 2024-03-19 20:50 | 90.25 | 98.05 | 117.78 |
| 2024-03-19 19:50 | 90.25 | 98.05 | 117.83 |
| 2024-03-19 19:20 | 90.25 | 98.05 | 117.78 |
| 2024-03-19 19:00 | 90.25 | 100.50 | 117.68 |
| 2024-03-19 18:50 | 93.53 | 100.48 | 117.58 |
| 2024-03-19 18:40 | 93.55 | 100.50 | 117.53 |
| 2024-03-19 18:30 | 93.60 | 100.55 | 117.63 |
| 2024-03-19 18:20 | 93.58 | 100.53 | 117.58 |
| 2024-03-19 18:10 | 93.65 | 100.63 | 117.73 |
| 2024-03-19 17:50 | 93.55 | 100.53 | 117.63 |
| 2024-03-19 17:30 | 93.45 | 100.43 | 117.50 |
| 2024-03-19 17:10 | 93.43 | 100.45 | 117.35 |
| 2024-03-19 17:00 | 93.53 | 100.53 | 117.50 |
| 2024-03-19 16:40 | 93.50 | 100.40 | 117.43 |
| 2024-03-19 16:20 | 93.53 | 100.45 | 117.50 |
| 2024-03-19 16:10 | 93.50 | 100.45 | 117.48 |
| 2024-03-19 16:00 | 93.50 | 100.40 | 117.43 |
| 2024-03-19 15:50 | 93.48 | 100.43 | 117.45 |
| 2024-03-19 15:40 | 93.48 | 100.40 | 117.45 |
| 2024-03-19 15:30 | 93.50 | 100.35 | 117.40 |
| 2024-03-19 15:20 | 93.53 | 100.40 | 117.40 |
| 2024-03-19 15:10 | 93.53 | 100.40 | 117.43 |
| 2024-03-19 15:00 | 93.43 | 100.35 | 117.33 |
| 2024-03-19 14:50 | 93.53 | 100.38 | 117.43 |
| 2024-03-19 14:40 | 93.48 | 100.30 | 117.38 |
| 2024-03-19 14:30 | 93.43 | 100.25 | 117.25 |
| 2024-03-19 14:20 | 93.43 | 100.28 | 117.28 |
| 2024-03-19 14:10 | 93.48 | 100.35 | 117.28 |
| 2024-03-19 14:00 | 93.43 | 100.28 | 117.20 |
| 2024-03-19 13:40 | 93.48 | 100.38 | 117.25 |
| 2024-03-19 13:30 | 93.45 | 100.30 | 117.25 |
| 2024-03-19 13:20 | 93.43 | 100.20 | 117.10 |
| 2024-03-19 13:00 | 93.18 | 100.00 | 116.83 |
| 2024-03-19 12:50 | 93.18 | 100.00 | 116.83 |
| 2024-03-19 12:40 | 93.23 | 100.10 | 116.90 |
| 2024-03-19 12:20 | 93.18 | 100.10 | 116.95 |
| 2024-03-19 12:10 | 93.18 | 100.05 | 116.90 |
| 2024-03-19 11:50 | 93.05 | 99.90 | 116.80 |
| 2024-03-19 11:40 | 93.08 | 99.90 | 116.83 |
| 2024-03-19 11:30 | 93.03 | 99.95 | 116.83 |
| 2024-03-19 11:10 | 92.98 | 99.85 | 116.75 |