Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-03-22 04:40 | 89.75 | 97.70 | 116.55 |
| 2024-03-22 02:50 | 89.75 | 97.70 | 116.60 |
| 2024-03-22 01:50 | 89.75 | 97.70 | 116.55 |
| 2024-03-22 01:30 | 89.75 | 97.70 | 116.55 |
| 2024-03-22 01:00 | 89.75 | 97.70 | 116.55 |
| 2024-03-22 00:50 | 89.75 | 97.70 | 116.53 |
| 2024-03-22 00:40 | 89.75 | 97.70 | 116.55 |
| 2024-03-22 00:30 | 89.75 | 97.70 | 116.55 |
| 2024-03-21 23:10 | 89.75 | 97.70 | 116.50 |
| 2024-03-21 22:20 | 89.75 | 97.70 | 116.50 |
| 2024-03-21 22:00 | 89.75 | 97.70 | 116.55 |
| 2024-03-21 21:50 | 89.75 | 97.70 | 116.55 |
| 2024-03-21 21:40 | 89.75 | 97.70 | 116.58 |
| 2024-03-21 21:30 | 89.75 | 97.70 | 116.55 |
| 2024-03-21 21:20 | 89.75 | 97.70 | 116.58 |
| 2024-03-21 21:00 | 89.75 | 97.70 | 116.53 |
| 2024-03-21 20:20 | 89.75 | 97.70 | 116.63 |
| 2024-03-21 20:10 | 89.75 | 97.70 | 116.63 |
| 2024-03-21 20:00 | 89.75 | 97.70 | 116.63 |
| 2024-03-21 19:50 | 89.75 | 97.70 | 116.60 |
| 2024-03-21 19:20 | 89.75 | 97.70 | 116.63 |
| 2024-03-21 19:10 | 89.75 | 97.70 | 116.63 |
| 2024-03-21 19:00 | 89.75 | 101.95 | 116.63 |
| 2024-03-21 18:50 | 93.08 | 100.15 | 116.58 |
| 2024-03-21 18:40 | 93.03 | 100.13 | 116.65 |
| 2024-03-21 18:30 | 93.10 | 100.18 | 116.63 |
| 2024-03-21 18:20 | 93.18 | 100.25 | 116.75 |
| 2024-03-21 18:10 | 93.18 | 100.33 | 116.93 |
| 2024-03-21 17:40 | 92.98 | 100.15 | 116.75 |
| 2024-03-21 17:30 | 92.88 | 100.13 | 116.65 |
| 2024-03-21 17:20 | 92.98 | 100.23 | 116.80 |
| 2024-03-21 17:00 | 92.75 | 100.05 | 116.60 |
| 2024-03-21 16:50 | 92.78 | 100.10 | 116.70 |
| 2024-03-21 16:40 | 92.63 | 99.98 | 116.55 |
| 2024-03-21 16:30 | 92.53 | 99.85 | 116.45 |
| 2024-03-21 16:20 | 92.58 | 99.90 | 116.45 |
| 2024-03-21 16:10 | 92.55 | 99.85 | 116.40 |
| 2024-03-21 16:00 | 92.63 | 100.00 | 116.70 |
| 2024-03-21 15:50 | 92.55 | 99.85 | 116.60 |
| 2024-03-21 15:40 | 92.63 | 99.90 | 116.65 |
| 2024-03-21 15:30 | 92.63 | 99.95 | 116.78 |
| 2024-03-21 15:20 | 92.63 | 99.90 | 116.75 |
| 2024-03-21 15:10 | 92.65 | 99.90 | 116.68 |
| 2024-03-21 15:00 | 92.63 | 99.95 | 116.80 |
| 2024-03-21 14:40 | 92.63 | 99.90 | 116.78 |
| 2024-03-21 14:30 | 92.58 | 99.93 | 116.88 |
| 2024-03-21 14:10 | 92.55 | 99.93 | 116.83 |
| 2024-03-21 14:00 | 92.53 | 99.93 | 116.88 |
| 2024-03-21 13:40 | 92.48 | 99.90 | 116.83 |
| 2024-03-21 13:20 | 92.53 | 100.05 | 116.95 |
| 2024-03-21 13:10 | 92.70 | 100.23 | 117.13 |
| 2024-03-21 12:50 | 92.88 | 100.33 | 117.33 |
| 2024-03-21 12:40 | 92.85 | 100.25 | 117.33 |
| 2024-03-21 12:30 | 92.68 | 100.15 | 117.08 |
| 2024-03-21 12:00 | 93.23 | 100.58 | 117.75 |
| 2024-03-21 11:50 | 93.23 | 100.53 | 117.73 |
| 2024-03-21 11:40 | 93.28 | 100.68 | 117.83 |
| 2024-03-21 11:30 | 93.25 | 100.68 | 117.88 |
| 2024-03-21 11:20 | 93.30 | 100.78 | 118.00 |
| 2024-03-21 11:00 | 93.43 | 100.88 | 118.13 |
| 2024-03-21 10:50 | 93.40 | 100.90 | 118.13 |
| 2024-03-21 10:40 | 93.38 | 100.95 | 118.13 |
| 2024-03-21 10:30 | 93.38 | 101.03 | 118.15 |
| 2024-03-21 10:20 | 93.38 | 101.08 | 118.18 |
| 2024-03-21 10:10 | 93.33 | 101.03 | 118.18 |
| 2024-03-21 10:00 | 93.38 | 101.08 | 118.18 |
| 2024-03-21 09:50 | 93.35 | 101.05 | 118.15 |
| 2024-03-21 09:40 | 93.43 | 101.08 | 118.20 |
| 2024-03-21 09:30 | 93.43 | 101.08 | 118.23 |
| 2024-03-21 09:20 | 93.28 | 100.98 | 118.05 |
| 2024-03-21 08:30 | 93.08 | 100.73 | 117.78 |
| 2024-03-21 08:20 | 93.15 | 100.78 | 117.85 |
| 2024-03-21 08:00 | 93.28 | 100.93 | 117.98 |
| 2024-03-21 07:10 | 93.30 | 100.90 | 118.08 |
| 2024-03-21 07:00 | 90.08 | 98.28 | 118.38 |
| 2024-03-21 06:00 | 90.05 | 97.88 | 118.18 |
| 2024-03-21 05:00 | 90.05 | 97.88 | 118.18 |
| 2024-03-21 04:50 | 90.05 | 97.88 | 118.20 |
| 2024-03-21 04:10 | 90.05 | 97.88 | 118.18 |
| 2024-03-21 04:00 | 90.05 | 97.88 | 118.15 |
| 2024-03-21 02:30 | 90.05 | 97.88 | 118.18 |
| 2024-03-20 23:50 | 90.05 | 97.88 | 118.08 |
| 2024-03-20 22:50 | 90.05 | 97.88 | 118.08 |
| 2024-03-20 22:40 | 90.05 | 97.88 | 118.05 |
| 2024-03-20 22:20 | 90.05 | 97.88 | 117.98 |
| 2024-03-20 22:10 | 90.05 | 97.88 | 118.00 |
| 2024-03-20 22:00 | 90.05 | 97.88 | 118.03 |
| 2024-03-20 21:40 | 90.05 | 97.88 | 117.75 |
| 2024-03-20 21:10 | 90.05 | 97.88 | 117.63 |
| 2024-03-20 20:50 | 90.05 | 97.88 | 117.45 |
| 2024-03-20 20:40 | 90.05 | 97.88 | 117.40 |
| 2024-03-20 20:30 | 90.05 | 97.88 | 117.45 |
| 2024-03-20 20:00 | 90.05 | 97.88 | 117.45 |
| 2024-03-20 19:20 | 90.05 | 97.88 | 117.45 |
| 2024-03-20 19:10 | 90.05 | 97.88 | 117.43 |
| 2024-03-20 19:00 | 93.35 | 100.38 | 117.38 |
| 2024-03-20 18:30 | 93.50 | 100.48 | 117.58 |
| 2024-03-20 18:20 | 93.38 | 100.33 | 117.38 |
| 2024-03-20 18:10 | 93.33 | 100.25 | 117.30 |
| 2024-03-20 17:50 | 93.35 | 100.23 | 117.35 |