Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2025-06-26 09:20 | 80.15 | 93.35 | 107.13 |
| 2025-06-26 08:40 | 80.13 | 93.32 | 106.53 |
| 2025-06-26 08:20 | 80.23 | 93.48 | 106.70 |
| 2025-06-26 06:30 | 80.07 | 93.40 | 106.45 |
| 2025-06-26 06:20 | 80.10 | 93.50 | 106.45 |
| 2025-06-26 06:10 | 80.10 | 93.50 | 106.45 |
| 2025-06-26 06:00 | 80.10 | 93.40 | 106.45 |
| 2025-06-26 05:40 | 80.10 | 93.38 | 106.45 |
| 2025-06-26 05:30 | 80.10 | 93.38 | 106.45 |
| 2025-06-26 04:30 | 80.10 | 93.25 | 106.45 |
| 2025-06-26 03:30 | 80.10 | 93.40 | 106.45 |
| 2025-06-26 03:20 | 80.10 | 93.38 | 106.45 |
| 2025-06-26 03:10 | 80.10 | 93.35 | 106.45 |
| 2025-06-25 23:50 | 80.10 | 93.10 | 106.45 |
| 2025-06-25 23:30 | 80.10 | 93.10 | 106.45 |
| 2025-06-25 22:30 | 80.10 | 93.20 | 106.45 |
| 2025-06-25 21:40 | 80.10 | 93.13 | 106.45 |
| 2025-06-25 21:20 | 80.10 | 93.05 | 106.45 |
| 2025-06-25 19:40 | 80.10 | 92.95 | 106.45 |
| 2025-06-25 19:30 | 80.10 | 92.98 | 106.45 |
| 2025-06-25 19:10 | 80.20 | 92.93 | 106.58 |
| 2025-06-25 19:00 | 80.18 | 92.85 | 106.58 |
| 2025-06-25 18:40 | 79.60 | 91.30 | 106.58 |
| 2025-06-25 18:00 | 79.53 | 91.28 | 106.45 |
| 2025-06-25 17:50 | 79.48 | 91.25 | 106.40 |
| 2025-06-25 17:40 | 79.50 | 91.33 | 106.40 |
| 2025-06-25 17:30 | 79.55 | 91.25 | 106.48 |
| 2025-06-25 17:20 | 79.57 | 91.20 | 106.50 |
| 2025-06-25 17:10 | 79.55 | 91.28 | 106.50 |
| 2025-06-25 17:00 | 79.55 | 91.18 | 106.43 |
| 2025-06-25 16:40 | 79.55 | 91.20 | 106.43 |
| 2025-06-25 16:20 | 79.55 | 91.15 | 106.43 |
| 2025-06-25 15:50 | 79.60 | 91.08 | 106.38 |
| 2025-06-25 15:30 | 79.60 | 91.13 | 106.38 |
| 2025-06-25 15:20 | 79.60 | 91.18 | 106.40 |
| 2025-06-25 15:10 | 79.63 | 91.23 | 106.45 |
| 2025-06-25 14:50 | 79.55 | 91.08 | 106.43 |
| 2025-06-25 14:30 | 79.57 | 91.15 | 106.43 |
| 2025-06-25 14:20 | 79.65 | 91.35 | 106.55 |
| 2025-06-25 13:50 | 79.55 | 91.28 | 106.38 |
| 2025-06-25 12:50 | 79.57 | 91.13 | 106.45 |
| 2025-06-25 12:40 | 79.53 | 91.08 | 106.38 |
| 2025-06-25 11:40 | 79.57 | 91.20 | 106.50 |
| 2025-06-25 11:00 | 79.68 | 91.28 | 106.63 |
| 2025-06-25 10:50 | 79.68 | 91.30 | 106.73 |
| 2025-06-25 10:40 | 81.18 | 91.18 | 106.65 |
| 2025-06-25 10:30 | 81.23 | 91.30 | 106.63 |
| 2025-06-25 10:10 | 81.25 | 91.30 | 106.63 |
| 2025-06-25 10:00 | 82.08 | 93.00 | 106.75 |
| 2025-06-25 09:50 | 81.50 | 93.05 | 106.75 |
| 2025-06-25 09:20 | 81.50 | 93.05 | 106.75 |
| 2025-06-25 09:10 | 81.50 | 93.05 | 106.75 |
| 2025-06-25 09:00 | 81.50 | 93.10 | 106.68 |
| 2025-06-25 07:40 | 81.45 | 93.03 | 106.63 |
| 2025-06-25 07:20 | 81.45 | 93.03 | 106.63 |
| 2025-06-25 07:10 | 81.45 | 92.98 | 106.63 |
| 2025-06-25 07:00 | 81.30 | 92.80 | 106.43 |
| 2025-06-25 06:50 | 81.40 | 92.95 | 106.55 |
| 2025-06-25 05:20 | 81.40 | 92.98 | 106.55 |
| 2025-06-25 05:10 | 81.40 | 93.03 | 106.55 |
| 2025-06-25 04:40 | 81.40 | 93.03 | 106.55 |
| 2025-06-25 04:30 | 81.40 | 92.98 | 106.55 |
| 2025-06-25 01:00 | 81.40 | 92.90 | 106.55 |
| 2025-06-24 23:50 | 81.40 | 92.88 | 106.55 |
| 2025-06-24 23:40 | 81.40 | 92.88 | 106.55 |
| 2025-06-24 22:00 | 81.40 | 93.03 | 106.55 |
| 2025-06-24 21:50 | 81.40 | 93.00 | 106.55 |
| 2025-06-24 21:40 | 81.40 | 92.98 | 106.55 |
| 2025-06-24 20:20 | 81.40 | 93.07 | 106.55 |
| 2025-06-24 19:50 | 81.40 | 92.98 | 106.55 |
| 2025-06-24 19:30 | 81.40 | 92.98 | 106.55 |
| 2025-06-24 19:20 | 81.40 | 92.93 | 106.55 |
| 2025-06-24 18:50 | 81.40 | 92.95 | 106.58 |
| 2025-06-24 18:40 | 81.18 | 91.38 | 106.58 |
| 2025-06-24 18:30 | 81.18 | 91.43 | 106.63 |
| 2025-06-24 18:00 | 81.18 | 91.38 | 106.63 |
| 2025-06-24 17:50 | 81.18 | 91.40 | 106.68 |
| 2025-06-24 17:40 | 81.18 | 91.43 | 106.70 |
| 2025-06-24 17:30 | 81.18 | 91.50 | 106.75 |
| 2025-06-24 17:20 | 81.18 | 91.33 | 106.60 |
| 2025-06-24 17:10 | 81.20 | 91.25 | 106.55 |
| 2025-06-24 17:00 | 81.23 | 91.18 | 106.43 |
| 2025-06-24 16:40 | 81.28 | 91.23 | 106.48 |
| 2025-06-24 16:30 | 81.25 | 91.18 | 106.50 |
| 2025-06-24 16:10 | 81.23 | 91.23 | 105.13 |
| 2025-06-24 16:00 | 81.33 | 91.38 | 105.25 |
| 2025-06-24 15:20 | 81.18 | 91.28 | 105.07 |
| 2025-06-24 15:10 | 81.13 | 91.23 | 105.00 |
| 2025-06-24 14:50 | 81.18 | 91.25 | 105.05 |
| 2025-06-24 14:30 | 81.23 | 91.30 | 105.07 |
| 2025-06-24 14:20 | 81.18 | 91.23 | 105.05 |
| 2025-06-24 13:50 | 81.25 | 91.28 | 105.15 |
| 2025-06-24 13:30 | 81.28 | 91.33 | 105.20 |
| 2025-06-24 13:10 | 81.35 | 91.40 | 105.28 |
| 2025-06-24 12:50 | 81.40 | 91.60 | 105.33 |
| 2025-06-24 12:20 | 81.40 | 91.40 | 105.33 |
| 2025-06-24 11:50 | 81.50 | 91.53 | 105.45 |
| 2025-06-24 11:40 | 81.53 | 91.53 | 105.50 |
| 2025-06-24 11:20 | 81.65 | 91.55 | 105.55 |
| 2025-06-24 10:40 | 81.65 | 91.70 | 105.68 |