Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-03-26 14:20 | 93.50 | 100.30 | 117.13 |
| 2024-03-26 14:00 | 93.58 | 100.30 | 117.13 |
| 2024-03-26 13:50 | 93.55 | 100.35 | 117.15 |
| 2024-03-26 13:30 | 93.60 | 100.43 | 117.25 |
| 2024-03-26 13:20 | 93.60 | 100.40 | 117.25 |
| 2024-03-26 13:00 | 93.60 | 100.38 | 117.15 |
| 2024-03-26 12:50 | 93.60 | 100.40 | 117.20 |
| 2024-03-26 12:40 | 93.60 | 100.40 | 117.18 |
| 2024-03-26 12:30 | 93.58 | 100.38 | 117.20 |
| 2024-03-26 12:10 | 93.63 | 100.40 | 117.08 |
| 2024-03-26 12:00 | 93.60 | 100.40 | 117.13 |
| 2024-03-26 11:50 | 93.60 | 100.38 | 117.13 |
| 2024-03-26 11:40 | 93.68 | 100.50 | 117.25 |
| 2024-03-26 11:30 | 93.68 | 100.50 | 117.25 |
| 2024-03-26 11:20 | 93.70 | 100.50 | 117.25 |
| 2024-03-26 11:10 | 93.70 | 100.50 | 117.18 |
| 2024-03-26 11:00 | 93.75 | 100.50 | 117.33 |
| 2024-03-26 10:50 | 93.78 | 100.58 | 117.33 |
| 2024-03-26 10:40 | 93.78 | 100.58 | 117.38 |
| 2024-03-26 10:30 | 93.78 | 100.60 | 117.40 |
| 2024-03-26 10:20 | 93.78 | 100.60 | 117.25 |
| 2024-03-26 10:10 | 93.75 | 100.58 | 117.33 |
| 2024-03-26 10:00 | 93.78 | 100.63 | 117.40 |
| 2024-03-26 09:30 | 93.83 | 100.65 | 117.43 |
| 2024-03-26 09:20 | 93.85 | 100.65 | 117.40 |
| 2024-03-26 09:10 | 93.85 | 100.68 | 117.40 |
| 2024-03-26 08:50 | 93.80 | 100.60 | 117.33 |
| 2024-03-26 08:40 | 93.78 | 100.58 | 117.30 |
| 2024-03-26 08:30 | 93.83 | 100.58 | 117.33 |
| 2024-03-26 08:20 | 93.78 | 100.48 | 117.30 |
| 2024-03-26 08:10 | 93.80 | 100.48 | 117.25 |
| 2024-03-26 08:00 | 93.75 | 100.43 | 117.25 |
| 2024-03-26 07:50 | 93.73 | 100.40 | 117.18 |
| 2024-03-26 07:40 | 93.75 | 100.48 | 117.25 |
| 2024-03-26 07:30 | 93.65 | 100.38 | 117.13 |
| 2024-03-26 07:20 | 93.65 | 100.35 | 117.10 |
| 2024-03-26 07:10 | 93.73 | 100.43 | 117.20 |
| 2024-03-26 07:00 | 90.43 | 98.35 | 117.23 |
| 2024-03-26 06:40 | 90.33 | 97.90 | 117.10 |
| 2024-03-26 06:20 | 90.33 | 97.90 | 117.15 |
| 2024-03-26 06:00 | 90.33 | 97.90 | 117.13 |
| 2024-03-26 04:50 | 90.33 | 97.90 | 117.13 |
| 2024-03-26 04:40 | 90.33 | 97.90 | 117.10 |
| 2024-03-26 04:20 | 90.33 | 97.90 | 117.18 |
| 2024-03-26 04:10 | 90.33 | 97.90 | 117.15 |
| 2024-03-26 03:20 | 90.33 | 97.90 | 117.08 |
| 2024-03-26 03:10 | 90.33 | 97.90 | 117.10 |
| 2024-03-26 03:00 | 90.33 | 97.90 | 117.08 |
| 2024-03-25 22:50 | 90.33 | 97.90 | 117.15 |
| 2024-03-25 22:30 | 90.33 | 97.90 | 117.15 |
| 2024-03-25 21:10 | 90.33 | 97.90 | 117.15 |
| 2024-03-25 20:50 | 90.33 | 97.90 | 117.15 |
| 2024-03-25 20:00 | 90.33 | 97.90 | 117.10 |
| 2024-03-25 19:40 | 90.33 | 97.90 | 117.15 |
| 2024-03-25 19:20 | 90.33 | 97.90 | 117.15 |
| 2024-03-25 19:10 | 90.33 | 97.90 | 117.15 |
| 2024-03-25 19:00 | 89.25 | 100.43 | 117.15 |
| 2024-03-25 18:50 | 93.70 | 100.43 | 117.20 |
| 2024-03-25 18:30 | 93.73 | 100.43 | 117.15 |
| 2024-03-25 18:20 | 93.80 | 100.48 | 117.28 |
| 2024-03-25 18:10 | 93.73 | 100.43 | 117.20 |
| 2024-03-25 17:50 | 93.75 | 100.53 | 117.25 |
| 2024-03-25 17:30 | 93.78 | 100.58 | 117.38 |
| 2024-03-25 17:10 | 93.75 | 100.48 | 117.28 |
| 2024-03-25 17:00 | 93.78 | 100.50 | 117.28 |
| 2024-03-25 16:50 | 93.80 | 100.48 | 117.33 |
| 2024-03-25 16:40 | 93.80 | 100.45 | 117.33 |
| 2024-03-25 16:30 | 93.70 | 100.38 | 117.18 |
| 2024-03-25 16:10 | 93.65 | 100.30 | 117.18 |
| 2024-03-25 15:40 | 93.58 | 100.20 | 116.98 |
| 2024-03-25 15:30 | 93.60 | 100.20 | 116.98 |
| 2024-03-25 15:20 | 93.60 | 100.20 | 117.05 |
| 2024-03-25 15:10 | 93.68 | 100.28 | 117.13 |
| 2024-03-25 15:00 | 93.63 | 100.20 | 117.03 |
| 2024-03-25 14:40 | 93.63 | 100.10 | 116.98 |
| 2024-03-25 14:30 | 93.68 | 100.18 | 117.05 |
| 2024-03-25 14:00 | 93.70 | 100.15 | 117.00 |
| 2024-03-25 13:50 | 93.65 | 100.15 | 116.93 |
| 2024-03-25 13:40 | 93.70 | 100.15 | 116.90 |
| 2024-03-25 13:30 | 93.68 | 100.18 | 116.95 |
| 2024-03-25 13:20 | 93.68 | 100.20 | 116.90 |
| 2024-03-25 13:10 | 93.78 | 100.30 | 117.03 |
| 2024-03-25 13:00 | 93.85 | 100.38 | 117.13 |
| 2024-03-25 12:50 | 93.90 | 100.48 | 117.20 |
| 2024-03-25 12:40 | 93.88 | 100.38 | 117.08 |
| 2024-03-25 12:20 | 93.93 | 100.45 | 117.13 |
| 2024-03-25 12:00 | 93.90 | 100.43 | 117.13 |
| 2024-03-25 11:50 | 93.98 | 100.45 | 117.65 |
| 2024-03-25 11:40 | 93.95 | 100.45 | 117.63 |
| 2024-03-25 11:30 | 93.75 | 100.40 | 117.00 |
| 2024-03-25 11:20 | 93.93 | 100.55 | 117.18 |
| 2024-03-25 11:10 | 93.88 | 100.50 | 117.08 |
| 2024-03-25 11:00 | 93.85 | 100.38 | 117.00 |
| 2024-03-25 10:50 | 93.80 | 100.43 | 116.95 |
| 2024-03-25 10:40 | 93.90 | 100.53 | 117.13 |
| 2024-03-25 10:30 | 93.75 | 100.30 | 116.88 |
| 2024-03-25 10:20 | 93.63 | 100.15 | 116.70 |
| 2024-03-25 10:10 | 93.68 | 100.20 | 116.75 |
| 2024-03-25 10:00 | 93.70 | 100.23 | 116.83 |
| 2024-03-25 09:50 | 93.80 | 100.35 | 117.00 |