Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2025-07-03 12:30 | 80.07 | 93.10 | 107.50 |
| 2025-07-03 12:20 | 80.07 | 93.15 | 107.55 |
| 2025-07-03 12:10 | 80.03 | 93.13 | 107.45 |
| 2025-07-03 12:00 | 80.03 | 93.18 | 107.50 |
| 2025-07-03 11:50 | 80.05 | 93.18 | 107.53 |
| 2025-07-03 11:40 | 80.05 | 93.10 | 107.53 |
| 2025-07-03 11:10 | 80.07 | 93.28 | 107.60 |
| 2025-07-03 11:00 | 80.13 | 93.32 | 107.55 |
| 2025-07-03 10:50 | 80.18 | 93.38 | 107.65 |
| 2025-07-03 10:40 | 80.28 | 93.48 | 107.83 |
| 2025-07-03 10:10 | 80.10 | 93.25 | 107.50 |
| 2025-07-03 10:00 | 81.38 | 94.95 | 107.57 |
| 2025-07-03 09:50 | 80.65 | 94.75 | 107.33 |
| 2025-07-03 09:40 | 80.63 | 94.68 | 107.28 |
| 2025-07-03 09:30 | 80.70 | 94.83 | 107.45 |
| 2025-07-03 09:20 | 80.70 | 94.85 | 107.45 |
| 2025-07-03 09:10 | 80.75 | 94.95 | 107.55 |
| 2025-07-03 08:50 | 80.80 | 94.93 | 107.33 |
| 2025-07-03 08:30 | 80.75 | 94.83 | 107.33 |
| 2025-07-03 06:30 | 80.70 | 94.73 | 107.25 |
| 2025-07-03 05:10 | 80.63 | 94.70 | 107.18 |
| 2025-07-03 05:00 | 80.63 | 94.75 | 107.18 |
| 2025-07-03 02:50 | 80.63 | 94.70 | 107.18 |
| 2025-07-03 02:00 | 80.63 | 94.68 | 107.18 |
| 2025-07-03 01:40 | 80.63 | 94.73 | 107.18 |
| 2025-07-03 01:20 | 80.63 | 94.73 | 107.18 |
| 2025-07-03 00:20 | 80.63 | 94.78 | 107.18 |
| 2025-07-02 23:30 | 80.63 | 94.88 | 107.18 |
| 2025-07-02 23:20 | 80.63 | 94.85 | 107.18 |
| 2025-07-02 22:40 | 80.63 | 94.88 | 107.18 |
| 2025-07-02 22:30 | 80.63 | 94.88 | 107.18 |
| 2025-07-02 21:20 | 80.63 | 94.83 | 107.18 |
| 2025-07-02 20:20 | 80.63 | 94.88 | 107.18 |
| 2025-07-02 20:00 | 80.63 | 94.78 | 107.18 |
| 2025-07-02 19:40 | 80.63 | 94.78 | 107.18 |
| 2025-07-02 19:00 | 80.63 | 94.80 | 107.18 |
| 2025-07-02 18:40 | 80.03 | 93.13 | 107.10 |
| 2025-07-02 18:20 | 80.03 | 93.10 | 107.08 |
| 2025-07-02 18:00 | 80.03 | 93.00 | 106.90 |
| 2025-07-02 17:50 | 80.03 | 92.90 | 106.85 |
| 2025-07-02 17:30 | 80.03 | 92.95 | 106.75 |
| 2025-07-02 17:10 | 79.98 | 92.88 | 106.80 |
| 2025-07-02 16:50 | 79.98 | 92.95 | 106.90 |
| 2025-07-02 16:30 | 79.93 | 92.85 | 106.78 |
| 2025-07-02 16:20 | 79.93 | 92.90 | 106.78 |
| 2025-07-02 16:10 | 79.93 | 92.95 | 107.00 |
| 2025-07-02 15:50 | 80.03 | 93.00 | 107.05 |
| 2025-07-02 15:40 | 80.03 | 93.00 | 107.20 |
| 2025-07-02 15:30 | 79.98 | 93.07 | 107.33 |
| 2025-07-02 15:20 | 80.03 | 93.10 | 107.40 |
| 2025-07-02 15:10 | 80.03 | 92.90 | 107.45 |
| 2025-07-02 15:00 | 80.00 | 92.85 | 107.43 |
| 2025-07-02 14:40 | 80.00 | 92.93 | 107.78 |
| 2025-07-02 14:30 | 79.98 | 92.95 | 107.75 |
| 2025-07-02 14:10 | 79.93 | 92.90 | 107.68 |
| 2025-07-02 14:00 | 79.93 | 92.88 | 107.63 |
| 2025-07-02 13:50 | 79.98 | 92.95 | 107.70 |
| 2025-07-02 13:10 | 79.93 | 92.95 | 107.63 |
| 2025-07-02 12:10 | 79.93 | 92.95 | 107.60 |
| 2025-07-02 12:00 | 80.03 | 93.05 | 107.73 |
| 2025-07-02 11:40 | 80.03 | 93.05 | 107.75 |
| 2025-07-02 11:20 | 79.93 | 92.95 | 107.68 |
| 2025-07-02 11:10 | 79.93 | 92.95 | 107.70 |
| 2025-07-02 11:00 | 79.82 | 92.80 | 107.55 |
| 2025-07-02 10:40 | 79.82 | 92.80 | 107.60 |
| 2025-07-02 10:20 | 79.82 | 92.85 | 107.65 |
| 2025-07-02 10:10 | 79.85 | 92.85 | 107.68 |
| 2025-07-02 10:00 | 81.10 | 94.63 | 107.85 |
| 2025-07-02 09:30 | 80.53 | 94.65 | 107.93 |
| 2025-07-02 09:20 | 80.53 | 94.70 | 107.95 |
| 2025-07-02 08:40 | 80.53 | 94.70 | 107.83 |
| 2025-07-02 08:30 | 80.53 | 94.70 | 107.83 |
| 2025-07-02 07:30 | 80.53 | 94.75 | 107.83 |
| 2025-07-02 07:00 | 80.53 | 94.78 | 107.83 |
| 2025-07-02 05:40 | 80.53 | 94.75 | 107.83 |
| 2025-07-02 02:50 | 80.53 | 94.80 | 107.83 |
| 2025-07-02 01:40 | 80.53 | 94.83 | 107.83 |
| 2025-07-02 01:10 | 80.53 | 94.83 | 107.83 |
| 2025-07-02 00:50 | 80.53 | 94.80 | 107.83 |
| 2025-07-01 23:10 | 80.53 | 94.78 | 107.83 |
| 2025-07-01 22:40 | 80.53 | 94.63 | 107.83 |
| 2025-07-01 20:10 | 80.53 | 94.55 | 107.83 |
| 2025-07-01 20:00 | 80.53 | 94.50 | 107.83 |
| 2025-07-01 19:50 | 80.53 | 94.50 | 107.83 |
| 2025-07-01 19:30 | 80.53 | 94.50 | 107.83 |
| 2025-07-01 19:20 | 80.53 | 94.50 | 107.83 |
| 2025-07-01 19:00 | 80.53 | 94.58 | 107.83 |
| 2025-07-01 18:50 | 80.53 | 94.55 | 107.75 |
| 2025-07-01 18:30 | 79.93 | 92.95 | 107.70 |
| 2025-07-01 18:20 | 79.93 | 93.00 | 107.75 |
| 2025-07-01 18:10 | 79.93 | 92.95 | 107.70 |
| 2025-07-01 18:00 | 79.90 | 93.00 | 107.78 |
| 2025-07-01 17:50 | 79.90 | 93.03 | 107.70 |
| 2025-07-01 17:40 | 79.88 | 92.95 | 107.70 |
| 2025-07-01 17:20 | 79.82 | 92.95 | 107.68 |
| 2025-07-01 17:10 | 79.82 | 92.93 | 107.68 |
| 2025-07-01 17:00 | 79.88 | 93.15 | 107.83 |
| 2025-07-01 16:50 | 79.88 | 93.10 | 107.83 |
| 2025-07-01 16:30 | 79.85 | 93.05 | 107.78 |
| 2025-07-01 16:00 | 79.88 | 93.10 | 107.88 |