Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2025-09-05 10:20 | 82.78 | 97.13 | 109.50 |
| 2025-09-05 10:10 | 82.73 | 97.03 | 109.38 |
| 2025-09-05 10:00 | 82.68 | 97.65 | 109.38 |
| 2025-09-05 09:50 | 83.30 | 97.48 | 109.43 |
| 2025-09-05 08:50 | 83.25 | 97.43 | 109.13 |
| 2025-09-05 08:10 | 83.30 | 97.45 | 109.20 |
| 2025-09-05 06:50 | 83.20 | 97.35 | 109.10 |
| 2025-09-05 05:20 | 83.20 | 97.33 | 109.10 |
| 2025-09-05 05:10 | 83.20 | 97.38 | 109.10 |
| 2025-09-05 03:30 | 83.20 | 97.20 | 109.10 |
| 2025-09-05 03:20 | 83.20 | 97.20 | 109.10 |
| 2025-09-05 01:40 | 83.20 | 97.15 | 109.10 |
| 2025-09-05 01:00 | 83.20 | 97.18 | 109.10 |
| 2025-09-05 00:50 | 83.20 | 97.13 | 109.10 |
| 2025-09-05 00:30 | 83.20 | 97.13 | 109.10 |
| 2025-09-04 23:20 | 83.20 | 97.18 | 109.10 |
| 2025-09-04 21:30 | 83.20 | 97.10 | 109.10 |
| 2025-09-04 21:20 | 83.20 | 97.10 | 109.10 |
| 2025-09-04 20:00 | 83.20 | 97.05 | 109.10 |
| 2025-09-04 19:50 | 83.20 | 97.05 | 109.10 |
| 2025-09-04 19:20 | 83.20 | 97.08 | 109.10 |
| 2025-09-04 19:10 | 83.20 | 97.03 | 109.10 |
| 2025-09-04 18:50 | 83.15 | 97.13 | 109.03 |
| 2025-09-04 18:20 | 82.58 | 96.53 | 108.95 |
| 2025-09-04 18:10 | 82.58 | 96.48 | 108.95 |
| 2025-09-04 17:50 | 82.58 | 96.53 | 108.88 |
| 2025-09-04 17:40 | 82.58 | 96.50 | 108.88 |
| 2025-09-04 17:30 | 82.55 | 96.55 | 108.95 |
| 2025-09-04 17:20 | 82.53 | 96.60 | 108.95 |
| 2025-09-04 17:10 | 82.58 | 96.55 | 108.95 |
| 2025-09-04 17:00 | 82.53 | 96.63 | 109.03 |
| 2025-09-04 16:50 | 82.53 | 96.68 | 109.03 |
| 2025-09-04 16:30 | 82.53 | 96.63 | 109.05 |
| 2025-09-04 16:20 | 82.53 | 96.58 | 108.98 |
| 2025-09-04 16:10 | 82.53 | 96.53 | 108.95 |
| 2025-09-04 15:50 | 82.53 | 96.48 | 109.00 |
| 2025-09-04 15:40 | 82.58 | 96.48 | 108.93 |
| 2025-09-04 15:30 | 82.53 | 96.58 | 108.98 |
| 2025-09-04 15:20 | 82.55 | 96.65 | 109.05 |
| 2025-09-04 15:10 | 82.58 | 96.58 | 109.08 |
| 2025-09-04 15:00 | 82.58 | 96.63 | 109.00 |
| 2025-09-04 14:40 | 82.58 | 96.63 | 109.03 |
| 2025-09-04 14:30 | 82.55 | 96.58 | 109.00 |
| 2025-09-04 14:20 | 82.63 | 96.68 | 109.13 |
| 2025-09-04 14:00 | 82.58 | 96.68 | 109.18 |
| 2025-09-04 13:40 | 82.63 | 96.83 | 109.28 |
| 2025-09-04 13:30 | 82.68 | 96.83 | 109.28 |
| 2025-09-04 13:10 | 82.63 | 96.78 | 109.18 |
| 2025-09-04 12:50 | 82.58 | 96.60 | 109.08 |
| 2025-09-04 12:40 | 82.60 | 96.68 | 109.08 |
| 2025-09-04 12:10 | 82.63 | 96.73 | 109.25 |
| 2025-09-04 11:50 | 82.58 | 96.68 | 109.18 |
| 2025-09-04 11:40 | 82.58 | 96.73 | 109.13 |
| 2025-09-04 11:30 | 82.58 | 96.68 | 109.10 |
| 2025-09-04 11:20 | 82.58 | 96.70 | 109.08 |
| 2025-09-04 11:10 | 82.43 | 96.58 | 108.88 |
| 2025-09-04 11:00 | 82.38 | 96.48 | 108.68 |
| 2025-09-04 10:20 | 82.48 | 96.63 | 108.82 |
| 2025-09-04 10:10 | 82.33 | 96.48 | 108.75 |
| 2025-09-04 10:00 | 83.48 | 96.98 | 108.63 |
| 2025-09-04 09:50 | 82.88 | 96.83 | 108.63 |
| 2025-09-04 09:30 | 82.88 | 96.85 | 108.58 |
| 2025-09-04 09:10 | 82.88 | 96.85 | 108.58 |
| 2025-09-04 08:40 | 82.88 | 96.80 | 108.70 |
| 2025-09-04 08:30 | 82.88 | 96.80 | 108.70 |
| 2025-09-04 08:00 | 82.83 | 96.73 | 108.65 |
| 2025-09-04 07:00 | 82.85 | 96.73 | 108.63 |
| 2025-09-04 06:40 | 82.85 | 96.75 | 108.70 |
| 2025-09-04 05:50 | 82.85 | 96.73 | 108.70 |
| 2025-09-04 04:20 | 82.85 | 96.75 | 108.70 |
| 2025-09-04 03:10 | 82.85 | 96.75 | 108.70 |
| 2025-09-04 02:50 | 82.85 | 96.80 | 108.70 |
| 2025-09-04 02:40 | 82.85 | 96.75 | 108.70 |
| 2025-09-04 01:00 | 82.85 | 96.80 | 108.70 |
| 2025-09-03 23:00 | 82.85 | 96.78 | 108.70 |
| 2025-09-03 21:40 | 82.85 | 96.80 | 108.70 |
| 2025-09-03 21:30 | 82.85 | 96.85 | 108.70 |
| 2025-09-03 20:20 | 82.85 | 96.93 | 108.70 |
| 2025-09-03 20:00 | 82.85 | 96.93 | 108.70 |
| 2025-09-03 19:30 | 82.85 | 96.88 | 108.70 |
| 2025-09-03 19:00 | 82.78 | 96.93 | 108.58 |
| 2025-09-03 18:50 | 82.75 | 96.93 | 108.58 |
| 2025-09-03 18:30 | 82.15 | 96.45 | 108.58 |
| 2025-09-03 18:20 | 82.15 | 96.43 | 108.55 |
| 2025-09-03 18:10 | 82.18 | 96.43 | 108.58 |
| 2025-09-03 17:50 | 82.18 | 96.38 | 108.55 |
| 2025-09-03 17:40 | 82.15 | 96.38 | 108.50 |
| 2025-09-03 17:20 | 82.15 | 96.43 | 108.53 |
| 2025-09-03 17:10 | 82.15 | 96.38 | 108.53 |
| 2025-09-03 17:00 | 82.18 | 96.20 | 108.38 |
| 2025-09-03 16:50 | 82.18 | 96.15 | 108.33 |
| 2025-09-03 16:40 | 82.15 | 96.20 | 108.43 |
| 2025-09-03 16:30 | 82.10 | 96.10 | 108.38 |
| 2025-09-03 16:10 | 82.13 | 96.10 | 108.33 |
| 2025-09-03 16:00 | 82.18 | 96.18 | 108.43 |
| 2025-09-03 15:40 | 82.20 | 96.23 | 108.43 |
| 2025-09-03 15:30 | 82.23 | 96.33 | 108.45 |
| 2025-09-03 15:10 | 82.30 | 96.35 | 108.48 |
| 2025-09-03 15:00 | 82.23 | 96.28 | 108.38 |
| 2025-09-03 14:50 | 82.28 | 96.30 | 108.40 |