Архив курсов валют

Время USD EUR GBP
2024-04-01 16:50 93.30 99.55 116.25
2024-04-01 16:30 93.33 99.60 116.40
2024-04-01 16:00 93.28 99.50 116.38
2024-04-01 15:50 93.28 99.50 116.35
2024-04-01 15:40 93.28 99.50 116.33
2024-04-01 15:10 93.33 99.60 116.38
2024-04-01 14:50 93.23 99.45 116.30
2024-04-01 14:20 93.18 99.38 116.25
2024-04-01 14:00 93.18 99.40 116.25
2024-04-01 13:50 93.18 99.38 116.20
2024-04-01 13:40 93.18 99.40 116.25
2024-04-01 13:20 93.33 99.60 116.40
2024-04-01 13:10 93.28 99.55 116.38
2024-04-01 13:00 93.30 99.60 116.45
2024-04-01 12:50 93.23 99.55 116.38
2024-04-01 12:30 93.33 99.65 116.50
2024-04-01 12:10 93.33 99.65 116.53
2024-04-01 12:00 93.28 99.65 116.50
2024-04-01 11:50 93.33 99.65 116.53
2024-04-01 11:20 93.33 99.68 116.55
2024-04-01 11:10 93.33 99.60 116.48
2024-04-01 11:00 93.33 99.60 116.50
2024-04-01 10:50 93.35 99.60 116.50
2024-04-01 10:40 93.30 99.63 116.50
2024-04-01 10:30 93.28 99.55 116.48
2024-04-01 10:20 93.28 99.60 116.58
2024-04-01 10:10 93.30 99.65 116.53
2024-04-01 10:00 93.28 99.58 116.50
2024-04-01 09:50 93.33 99.60 116.50
2024-04-01 09:40 93.33 99.63 116.55
2024-04-01 09:10 93.33 99.58 116.53
2024-04-01 08:40 93.38 99.63 116.60
2024-04-01 08:30 93.30 99.60 116.53
2024-04-01 08:00 93.30 99.60 116.58
2024-04-01 07:50 93.25 99.50 116.48
2024-04-01 07:40 93.25 99.50 116.48
2024-04-01 07:30 93.23 99.48 116.45
2024-04-01 07:10 93.35 99.65 116.65
2024-04-01 07:00 90.05 97.03 116.73
2024-04-01 05:50 90.15 97.20 116.78
2024-04-01 04:10 90.15 97.20 116.83
2024-04-01 03:50 90.15 97.20 116.85
2024-04-01 03:20 90.15 97.20 116.88
2024-04-01 03:10 90.15 97.20 116.85
2024-04-01 03:00 90.15 97.20 116.83
2024-04-01 02:50 90.15 97.20 116.85
2024-04-01 02:30 90.15 97.20 116.83
2024-04-01 02:10 90.15 97.20 116.78
2024-04-01 01:50 90.15 97.20 116.75
2024-03-29 23:50 90.15 97.20 116.75
2024-03-29 23:40 90.15 97.20 116.75
2024-03-29 23:30 90.15 97.20 116.65
2024-03-29 23:10 90.15 97.20 116.65
2024-03-29 23:00 90.15 97.20 116.70
2024-03-29 22:40 90.15 97.20 116.73
2024-03-29 20:30 90.15 97.20 116.70
2024-03-29 19:10 90.15 97.20 116.80
2024-03-29 19:00 90.15 99.65 116.85
2024-03-29 18:50 93.35 99.60 116.68
2024-03-29 18:40 93.38 99.55 116.68
2024-03-29 18:30 93.33 99.50 116.65
2024-03-29 18:20 93.30 99.48 116.63
2024-03-29 18:10 93.20 99.40 116.50
2024-03-29 17:50 93.03 99.30 116.30
2024-03-29 17:40 93.08 99.35 116.33
2024-03-29 17:20 93.13 99.45 116.43
2024-03-29 17:10 93.15 99.55 116.45
2024-03-29 17:00 93.18 99.58 116.55
2024-03-29 16:50 92.98 99.38 116.25
2024-03-29 16:40 93.15 99.50 116.43
2024-03-29 16:30 93.15 99.48 116.48
2024-03-29 16:20 93.33 99.63 116.63
2024-03-29 16:00 93.20 99.50 116.43
2024-03-29 15:50 93.33 99.60 116.58
2024-03-29 15:40 93.40 99.70 116.68
2024-03-29 15:20 93.30 99.60 116.50
2024-03-29 15:00 93.25 99.45 116.35
2024-03-29 14:40 93.20 99.40 116.25
2024-03-29 14:30 93.18 99.43 116.20
2024-03-29 14:20 93.23 99.45 116.30
2024-03-29 14:10 93.23 99.50 116.30
2024-03-29 14:00 93.23 99.48 116.30
2024-03-29 13:50 93.23 99.48 116.33
2024-03-29 13:30 93.38 99.60 116.50
2024-03-29 13:20 93.43 99.65 116.60
2024-03-29 13:10 93.48 99.60 116.63
2024-03-29 13:00 93.50 99.70 116.65
2024-03-29 12:50 93.50 99.65 116.70
2024-03-29 12:40 93.50 99.65 116.68
2024-03-29 12:30 93.53 99.70 116.78
2024-03-29 12:20 93.45 99.65 116.68
2024-03-29 12:10 93.43 99.65 116.70
2024-03-29 12:00 93.40 99.68 116.63
2024-03-29 11:30 93.28 99.45 116.45
2024-03-29 11:20 93.30 99.48 116.50
2024-03-29 11:10 93.28 99.40 116.45
2024-03-29 10:50 93.23 99.45 116.43
2024-03-29 10:30 93.28 99.50 116.45
2024-03-29 10:20 93.20 99.40 116.38
2024-03-29 10:10 93.15 99.50 116.28