Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-03-29 10:00 | 93.28 | 99.55 | 116.40 |
| 2024-03-29 09:50 | 93.35 | 99.60 | 116.53 |
| 2024-03-29 09:40 | 93.40 | 99.68 | 116.63 |
| 2024-03-29 09:20 | 93.60 | 99.88 | 116.83 |
| 2024-03-29 09:10 | 93.65 | 99.85 | 117.00 |
| 2024-03-29 08:50 | 93.63 | 99.85 | 116.88 |
| 2024-03-29 08:40 | 93.60 | 99.83 | 116.83 |
| 2024-03-29 08:30 | 93.58 | 99.83 | 116.83 |
| 2024-03-29 08:10 | 93.55 | 99.80 | 116.83 |
| 2024-03-29 07:50 | 93.55 | 99.83 | 116.78 |
| 2024-03-29 07:40 | 93.50 | 99.83 | 116.78 |
| 2024-03-29 07:30 | 93.58 | 99.83 | 116.85 |
| 2024-03-29 07:10 | 93.45 | 99.68 | 116.70 |
| 2024-03-29 04:50 | 90.18 | 97.45 | 116.75 |
| 2024-03-29 04:30 | 90.18 | 97.45 | 116.80 |
| 2024-03-29 04:10 | 90.18 | 97.45 | 116.80 |
| 2024-03-29 03:40 | 90.18 | 97.45 | 116.73 |
| 2024-03-29 03:10 | 90.18 | 97.45 | 116.75 |
| 2024-03-29 02:50 | 90.18 | 97.45 | 116.75 |
| 2024-03-29 00:30 | 90.18 | 97.45 | 116.75 |
| 2024-03-28 22:20 | 90.18 | 97.45 | 116.73 |
| 2024-03-28 20:00 | 90.18 | 97.45 | 116.88 |
| 2024-03-28 19:30 | 90.18 | 97.45 | 116.90 |
| 2024-03-28 19:20 | 90.18 | 97.45 | 116.88 |
| 2024-03-28 19:10 | 90.18 | 97.45 | 116.78 |
| 2024-03-28 18:50 | 93.50 | 99.98 | 116.78 |
| 2024-03-28 18:40 | 93.55 | 100.00 | 116.93 |
| 2024-03-28 18:30 | 93.53 | 100.00 | 116.90 |
| 2024-03-28 18:20 | 93.53 | 100.00 | 116.85 |
| 2024-03-28 18:10 | 93.58 | 100.00 | 116.90 |
| 2024-03-28 17:50 | 93.50 | 99.95 | 116.88 |
| 2024-03-28 17:40 | 93.55 | 100.05 | 116.95 |
| 2024-03-28 17:30 | 93.55 | 100.08 | 116.93 |
| 2024-03-28 17:10 | 93.50 | 100.05 | 116.88 |
| 2024-03-28 16:30 | 93.48 | 99.95 | 116.83 |
| 2024-03-28 16:20 | 93.50 | 100.05 | 116.85 |
| 2024-03-28 16:10 | 93.48 | 100.03 | 116.90 |
| 2024-03-28 16:00 | 93.50 | 100.05 | 116.90 |
| 2024-03-28 15:50 | 93.40 | 99.85 | 116.63 |
| 2024-03-28 15:30 | 93.25 | 99.70 | 116.45 |
| 2024-03-28 15:20 | 93.33 | 99.70 | 116.50 |
| 2024-03-28 15:10 | 93.33 | 99.75 | 116.48 |
| 2024-03-28 15:00 | 93.33 | 99.70 | 116.43 |
| 2024-03-28 14:50 | 93.33 | 99.55 | 116.45 |
| 2024-03-28 14:40 | 93.28 | 99.55 | 116.45 |
| 2024-03-28 14:30 | 93.23 | 99.50 | 116.43 |
| 2024-03-28 14:10 | 93.23 | 99.45 | 116.35 |
| 2024-03-28 14:00 | 93.28 | 99.50 | 116.43 |
| 2024-03-28 13:50 | 93.28 | 99.45 | 116.38 |
| 2024-03-28 13:40 | 93.35 | 99.58 | 116.50 |
| 2024-03-28 13:30 | 93.35 | 99.50 | 116.45 |
| 2024-03-28 13:20 | 93.33 | 99.48 | 116.38 |
| 2024-03-28 13:10 | 93.30 | 99.43 | 116.30 |
| 2024-03-28 13:00 | 93.28 | 99.40 | 116.20 |
| 2024-03-28 12:30 | 93.33 | 99.45 | 116.20 |
| 2024-03-28 12:20 | 93.35 | 99.50 | 116.20 |
| 2024-03-28 11:50 | 93.40 | 99.65 | 116.50 |
| 2024-03-28 11:40 | 93.38 | 99.60 | 116.43 |
| 2024-03-28 11:30 | 93.33 | 99.60 | 116.38 |
| 2024-03-28 11:20 | 93.25 | 99.50 | 116.25 |
| 2024-03-28 11:10 | 93.28 | 99.55 | 116.35 |
| 2024-03-28 11:00 | 93.23 | 99.55 | 116.35 |
| 2024-03-28 10:50 | 93.00 | 99.35 | 116.08 |
| 2024-03-28 10:40 | 93.03 | 99.35 | 116.10 |
| 2024-03-28 10:30 | 93.03 | 99.28 | 116.05 |
| 2024-03-28 10:20 | 93.00 | 99.35 | 116.05 |
| 2024-03-28 10:10 | 93.03 | 99.45 | 116.13 |
| 2024-03-28 10:00 | 93.03 | 99.50 | 116.18 |
| 2024-03-28 09:40 | 93.10 | 99.55 | 116.28 |
| 2024-03-28 09:20 | 93.03 | 99.45 | 116.20 |
| 2024-03-28 09:10 | 92.98 | 99.45 | 116.18 |
| 2024-03-28 08:50 | 93.00 | 99.50 | 116.25 |
| 2024-03-28 08:40 | 93.03 | 99.53 | 116.25 |
| 2024-03-28 08:30 | 93.00 | 99.53 | 116.25 |
| 2024-03-28 08:20 | 93.00 | 99.53 | 116.20 |
| 2024-03-28 08:10 | 93.00 | 99.55 | 116.20 |
| 2024-03-28 07:50 | 93.03 | 99.65 | 116.23 |
| 2024-03-28 07:40 | 93.00 | 99.45 | 116.20 |
| 2024-03-28 07:20 | 92.90 | 99.50 | 116.03 |
| 2024-03-28 07:10 | 93.18 | 99.85 | 116.30 |
| 2024-03-28 07:00 | 90.03 | 97.13 | 116.65 |
| 2024-03-28 06:40 | 89.90 | 97.23 | 116.50 |
| 2024-03-28 06:30 | 89.90 | 97.23 | 116.50 |
| 2024-03-28 06:20 | 89.90 | 97.23 | 116.48 |
| 2024-03-28 05:10 | 89.90 | 97.23 | 116.43 |
| 2024-03-28 05:00 | 89.90 | 97.23 | 116.43 |
| 2024-03-28 04:40 | 89.90 | 97.23 | 116.43 |
| 2024-03-28 04:20 | 89.90 | 97.23 | 116.40 |
| 2024-03-28 04:00 | 89.90 | 97.23 | 116.43 |
| 2024-03-28 03:20 | 89.90 | 97.23 | 116.33 |
| 2024-03-28 02:00 | 89.90 | 97.23 | 116.35 |
| 2024-03-28 01:10 | 89.90 | 97.23 | 116.40 |
| 2024-03-28 01:00 | 89.90 | 97.23 | 116.58 |
| 2024-03-28 00:40 | 89.90 | 97.23 | 116.55 |
| 2024-03-28 00:30 | 89.90 | 97.23 | 116.58 |
| 2024-03-28 00:20 | 89.90 | 97.23 | 116.55 |
| 2024-03-27 23:10 | 89.90 | 97.23 | 116.58 |
| 2024-03-27 22:00 | 89.90 | 97.23 | 116.48 |
| 2024-03-27 21:50 | 89.90 | 97.23 | 116.53 |
| 2024-03-27 21:10 | 89.90 | 97.23 | 116.48 |