Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-03-28 00:30 | 89.90 | 97.23 | 116.58 |
| 2024-03-28 00:20 | 89.90 | 97.23 | 116.55 |
| 2024-03-27 23:10 | 89.90 | 97.23 | 116.58 |
| 2024-03-27 22:00 | 89.90 | 97.23 | 116.48 |
| 2024-03-27 21:50 | 89.90 | 97.23 | 116.53 |
| 2024-03-27 21:10 | 89.90 | 97.23 | 116.48 |
| 2024-03-27 21:00 | 89.90 | 97.23 | 116.45 |
| 2024-03-27 20:20 | 89.90 | 97.23 | 116.45 |
| 2024-03-27 19:20 | 89.90 | 97.23 | 116.40 |
| 2024-03-27 19:00 | 94.28 | 95.48 | 116.48 |
| 2024-03-27 18:50 | 93.10 | 99.55 | 116.30 |
| 2024-03-27 18:30 | 92.93 | 99.35 | 116.00 |
| 2024-03-27 18:20 | 92.88 | 99.35 | 116.05 |
| 2024-03-27 17:50 | 92.98 | 99.35 | 116.13 |
| 2024-03-27 17:40 | 92.95 | 99.35 | 116.10 |
| 2024-03-27 17:30 | 92.88 | 99.33 | 115.95 |
| 2024-03-27 17:20 | 92.83 | 99.30 | 115.90 |
| 2024-03-27 17:10 | 92.88 | 99.40 | 115.95 |
| 2024-03-27 17:00 | 92.98 | 99.55 | 116.05 |
| 2024-03-27 16:50 | 92.98 | 99.60 | 115.95 |
| 2024-03-27 16:40 | 93.13 | 99.78 | 116.20 |
| 2024-03-27 16:30 | 93.08 | 99.75 | 116.13 |
| 2024-03-27 16:20 | 93.08 | 99.70 | 116.10 |
| 2024-03-27 16:10 | 93.03 | 99.70 | 116.08 |
| 2024-03-27 16:00 | 93.20 | 99.85 | 116.30 |
| 2024-03-27 15:50 | 93.13 | 99.75 | 116.25 |
| 2024-03-27 15:40 | 93.25 | 99.85 | 116.38 |
| 2024-03-27 15:30 | 93.23 | 99.80 | 116.33 |
| 2024-03-27 15:20 | 93.25 | 99.85 | 116.33 |
| 2024-03-27 15:10 | 93.33 | 99.90 | 116.43 |
| 2024-03-27 14:50 | 93.43 | 100.08 | 116.65 |
| 2024-03-27 14:40 | 93.43 | 100.15 | 116.75 |
| 2024-03-27 14:00 | 93.53 | 100.18 | 116.88 |
| 2024-03-27 13:40 | 93.50 | 100.13 | 116.88 |
| 2024-03-27 13:30 | 93.50 | 100.10 | 116.80 |
| 2024-03-27 13:10 | 93.58 | 100.15 | 116.88 |
| 2024-03-27 13:00 | 93.70 | 100.33 | 117.00 |
| 2024-03-27 12:50 | 93.68 | 100.28 | 117.00 |
| 2024-03-27 12:40 | 93.70 | 100.33 | 117.00 |
| 2024-03-27 12:20 | 93.70 | 100.40 | 117.13 |
| 2024-03-27 12:10 | 93.73 | 100.35 | 117.05 |
| 2024-03-27 12:00 | 93.75 | 100.35 | 117.05 |
| 2024-03-27 11:50 | 93.75 | 100.33 | 117.08 |
| 2024-03-27 11:40 | 93.75 | 100.30 | 117.05 |
| 2024-03-27 11:30 | 93.75 | 100.28 | 117.08 |
| 2024-03-27 11:20 | 93.73 | 100.28 | 117.03 |
| 2024-03-27 11:10 | 93.73 | 100.38 | 117.08 |
| 2024-03-27 10:50 | 93.70 | 100.33 | 117.05 |
| 2024-03-27 10:40 | 93.65 | 100.25 | 116.95 |
| 2024-03-27 10:20 | 93.70 | 100.28 | 117.00 |
| 2024-03-27 10:10 | 93.65 | 100.23 | 116.95 |
| 2024-03-27 10:00 | 93.63 | 100.25 | 116.90 |
| 2024-03-27 09:50 | 93.70 | 100.38 | 117.03 |
| 2024-03-27 09:40 | 93.75 | 100.43 | 116.95 |
| 2024-03-27 09:20 | 93.65 | 100.33 | 116.88 |
| 2024-03-27 09:10 | 93.65 | 100.33 | 116.90 |
| 2024-03-27 08:40 | 93.75 | 100.38 | 116.95 |
| 2024-03-27 08:30 | 93.73 | 100.30 | 116.93 |
| 2024-03-27 08:20 | 93.75 | 100.38 | 116.98 |
| 2024-03-27 08:10 | 93.70 | 100.33 | 116.90 |
| 2024-03-27 07:50 | 93.68 | 100.35 | 116.90 |
| 2024-03-27 07:30 | 93.63 | 100.25 | 116.85 |
| 2024-03-27 07:10 | 93.60 | 100.30 | 116.78 |
| 2024-03-27 07:00 | 90.35 | 98.10 | 116.88 |
| 2024-03-27 04:40 | 90.30 | 97.88 | 116.83 |
| 2024-03-27 04:30 | 90.30 | 97.88 | 116.88 |
| 2024-03-27 02:20 | 90.30 | 97.88 | 116.95 |
| 2024-03-27 00:50 | 90.30 | 97.88 | 116.95 |
| 2024-03-27 00:20 | 90.30 | 97.88 | 116.95 |
| 2024-03-26 22:40 | 90.30 | 97.88 | 116.95 |
| 2024-03-26 22:30 | 90.30 | 97.88 | 116.98 |
| 2024-03-26 22:20 | 90.30 | 97.88 | 116.95 |
| 2024-03-26 21:30 | 90.30 | 97.88 | 117.00 |
| 2024-03-26 21:20 | 90.30 | 97.88 | 116.98 |
| 2024-03-26 20:40 | 90.30 | 97.88 | 116.95 |
| 2024-03-26 20:00 | 90.30 | 97.88 | 116.95 |
| 2024-03-26 19:40 | 90.30 | 97.88 | 117.00 |
| 2024-03-26 19:30 | 90.30 | 97.88 | 116.98 |
| 2024-03-26 19:10 | 90.30 | 97.88 | 116.98 |
| 2024-03-26 19:00 | 89.23 | 96.10 | 116.98 |
| 2024-03-26 18:50 | 93.75 | 100.45 | 117.10 |
| 2024-03-26 18:40 | 93.78 | 100.50 | 117.13 |
| 2024-03-26 18:30 | 93.78 | 100.53 | 117.20 |
| 2024-03-26 18:20 | 93.75 | 100.50 | 117.15 |
| 2024-03-26 18:00 | 93.75 | 100.55 | 117.15 |
| 2024-03-26 17:50 | 93.80 | 100.53 | 117.20 |
| 2024-03-26 17:40 | 93.75 | 100.55 | 117.15 |
| 2024-03-26 17:20 | 93.75 | 100.53 | 117.15 |
| 2024-03-26 17:10 | 93.63 | 100.50 | 117.00 |
| 2024-03-26 17:00 | 93.63 | 100.50 | 117.08 |
| 2024-03-26 16:50 | 93.65 | 100.48 | 117.10 |
| 2024-03-26 16:40 | 93.68 | 100.53 | 117.15 |
| 2024-03-26 16:30 | 93.65 | 100.50 | 117.08 |
| 2024-03-26 16:20 | 93.58 | 100.45 | 117.05 |
| 2024-03-26 16:10 | 93.55 | 100.38 | 116.95 |
| 2024-03-26 15:30 | 93.40 | 100.20 | 116.83 |
| 2024-03-26 15:20 | 93.38 | 100.13 | 116.75 |
| 2024-03-26 15:00 | 93.38 | 100.15 | 116.88 |
| 2024-03-26 14:50 | 93.40 | 100.18 | 116.98 |
| 2024-03-26 14:30 | 93.48 | 100.23 | 117.03 |