Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2025-09-01 17:50 | 81.65 | 96.08 | 108.60 |
| 2025-09-01 17:40 | 81.65 | 96.10 | 108.73 |
| 2025-09-01 17:20 | 81.65 | 96.08 | 108.63 |
| 2025-09-01 17:10 | 81.65 | 96.13 | 108.63 |
| 2025-09-01 17:00 | 81.65 | 96.08 | 108.63 |
| 2025-09-01 16:40 | 81.65 | 96.10 | 108.68 |
| 2025-09-01 16:30 | 81.65 | 96.10 | 108.65 |
| 2025-09-01 16:10 | 81.70 | 96.10 | 108.68 |
| 2025-09-01 15:10 | 81.80 | 96.25 | 108.75 |
| 2025-09-01 14:50 | 81.80 | 96.38 | 108.75 |
| 2025-09-01 14:00 | 81.85 | 96.35 | 108.78 |
| 2025-09-01 13:40 | 81.83 | 96.38 | 108.80 |
| 2025-09-01 13:30 | 81.85 | 96.48 | 108.88 |
| 2025-09-01 13:10 | 81.88 | 96.43 | 108.88 |
| 2025-09-01 12:50 | 81.80 | 96.38 | 108.82 |
| 2025-09-01 12:40 | 81.83 | 96.38 | 108.80 |
| 2025-09-01 12:30 | 81.75 | 96.33 | 108.75 |
| 2025-09-01 12:10 | 81.75 | 96.38 | 108.75 |
| 2025-09-01 11:50 | 81.80 | 96.45 | 108.82 |
| 2025-09-01 11:40 | 81.78 | 96.33 | 108.75 |
| 2025-09-01 11:20 | 81.73 | 96.25 | 108.68 |
| 2025-09-01 11:00 | 81.78 | 96.33 | 108.75 |
| 2025-09-01 10:50 | 81.73 | 96.20 | 108.63 |
| 2025-09-01 10:40 | 81.70 | 96.18 | 108.55 |
| 2025-09-01 10:30 | 81.65 | 96.23 | 108.55 |
| 2025-09-01 10:10 | 81.65 | 96.23 | 108.55 |
| 2025-09-01 10:00 | 82.90 | 97.03 | 108.75 |
| 2025-09-01 09:10 | 82.25 | 96.68 | 108.58 |
| 2025-09-01 08:30 | 82.25 | 96.58 | 108.38 |
| 2025-09-01 07:30 | 82.25 | 96.50 | 108.38 |
| 2025-09-01 06:00 | 82.28 | 96.58 | 108.45 |
| 2025-09-01 05:40 | 82.28 | 96.53 | 108.45 |
| 2025-09-01 05:00 | 82.28 | 96.45 | 108.45 |
| 2025-09-01 02:10 | 82.28 | 96.35 | 108.45 |
| 2025-09-01 01:10 | 82.28 | 96.35 | 108.45 |
| 2025-09-01 00:50 | 82.28 | 96.35 | 108.45 |
| 2025-08-29 23:40 | 82.28 | 96.38 | 108.45 |
| 2025-08-29 21:10 | 82.28 | 96.45 | 108.45 |
| 2025-08-29 19:20 | 82.28 | 96.45 | 108.45 |
| 2025-08-29 19:00 | 82.30 | 96.40 | 108.45 |
| 2025-08-29 18:40 | 81.70 | 95.93 | 108.50 |
| 2025-08-29 18:30 | 81.70 | 95.93 | 108.45 |
| 2025-08-29 18:20 | 81.70 | 95.90 | 108.45 |
| 2025-08-29 18:10 | 81.68 | 95.93 | 108.40 |
| 2025-08-29 18:00 | 81.68 | 95.98 | 108.43 |
| 2025-08-29 17:40 | 81.65 | 95.93 | 108.25 |
| 2025-08-29 17:30 | 81.65 | 95.80 | 108.18 |
| 2025-08-29 16:50 | 81.70 | 95.65 | 108.13 |
| 2025-08-29 16:40 | 81.70 | 95.65 | 108.07 |
| 2025-08-29 16:30 | 81.75 | 95.70 | 108.13 |
| 2025-08-29 16:20 | 81.75 | 95.73 | 108.13 |
| 2025-08-29 16:10 | 81.73 | 95.65 | 108.03 |
| 2025-08-29 15:50 | 81.80 | 95.75 | 108.13 |
| 2025-08-29 15:10 | 81.83 | 95.75 | 108.15 |
| 2025-08-29 15:00 | 81.83 | 95.80 | 108.20 |
| 2025-08-29 14:20 | 81.80 | 95.83 | 108.23 |
| 2025-08-29 14:10 | 81.83 | 95.83 | 108.18 |
| 2025-08-29 14:00 | 81.83 | 95.85 | 108.27 |
| 2025-08-29 13:50 | 81.80 | 95.80 | 108.23 |
| 2025-08-29 13:20 | 81.80 | 95.85 | 108.18 |
| 2025-08-29 13:00 | 81.80 | 95.85 | 108.23 |
| 2025-08-29 12:40 | 81.80 | 95.88 | 108.25 |
| 2025-08-29 12:30 | 81.78 | 95.90 | 108.33 |
| 2025-08-29 12:20 | 81.83 | 96.00 | 108.38 |
| 2025-08-29 12:10 | 81.85 | 96.00 | 108.38 |
| 2025-08-29 11:50 | 81.80 | 96.03 | 108.38 |
| 2025-08-29 11:40 | 81.80 | 95.98 | 108.38 |
| 2025-08-29 11:30 | 81.75 | 95.85 | 108.30 |
| 2025-08-29 11:20 | 81.75 | 95.78 | 108.30 |
| 2025-08-29 11:10 | 81.73 | 95.80 | 108.33 |
| 2025-08-29 10:50 | 81.75 | 95.80 | 108.35 |
| 2025-08-29 10:40 | 81.85 | 95.88 | 108.50 |
| 2025-08-29 10:20 | 81.88 | 95.93 | 108.55 |
| 2025-08-29 10:10 | 81.90 | 96.00 | 108.63 |
| 2025-08-29 10:00 | 82.88 | 96.40 | 108.27 |
| 2025-08-29 09:40 | 82.23 | 96.15 | 108.30 |
| 2025-08-29 09:10 | 82.20 | 96.13 | 108.25 |
| 2025-08-29 08:50 | 82.23 | 96.15 | 108.43 |
| 2025-08-29 07:20 | 82.05 | 95.93 | 108.20 |
| 2025-08-29 07:00 | 82.05 | 95.88 | 108.18 |
| 2025-08-29 05:40 | 82.00 | 95.80 | 108.13 |
| 2025-08-29 05:10 | 82.00 | 95.78 | 108.13 |
| 2025-08-29 04:40 | 82.00 | 95.80 | 108.13 |
| 2025-08-29 04:30 | 82.00 | 95.82 | 108.13 |
| 2025-08-29 04:00 | 82.00 | 95.93 | 108.13 |
| 2025-08-29 03:00 | 82.00 | 95.95 | 108.13 |
| 2025-08-29 02:20 | 82.00 | 95.98 | 108.13 |
| 2025-08-29 02:00 | 82.00 | 95.90 | 108.13 |
| 2025-08-28 23:00 | 82.00 | 95.98 | 108.13 |
| 2025-08-28 22:20 | 82.00 | 96.03 | 108.13 |
| 2025-08-28 20:40 | 82.00 | 96.03 | 108.13 |
| 2025-08-28 20:20 | 82.00 | 96.10 | 108.13 |
| 2025-08-28 20:10 | 82.00 | 96.07 | 108.13 |
| 2025-08-28 19:20 | 82.00 | 95.95 | 108.13 |
| 2025-08-28 19:10 | 82.00 | 95.98 | 108.13 |
| 2025-08-28 18:50 | 82.05 | 95.93 | 108.20 |
| 2025-08-28 18:30 | 81.40 | 95.30 | 108.07 |
| 2025-08-28 18:10 | 81.40 | 95.35 | 108.07 |
| 2025-08-28 17:50 | 81.40 | 95.45 | 108.10 |
| 2025-08-28 17:40 | 81.45 | 95.53 | 108.25 |