Архив курсов валют

Время USD EUR GBP
2020-12-21 02:10 73.90 90.40 99.28
2020-12-21 02:00 73.95 90.43 99.25
2020-12-21 01:20 74.05 90.55 99.45
2020-12-21 01:10 74.05 90.57 99.50
2020-12-21 00:50 74.10 90.57 99.32
2020-12-21 00:40 74.10 90.60 99.35
2020-12-21 00:30 74.05 90.53 99.30
2020-12-21 00:10 74.10 90.55 99.43
2020-12-21 00:00 73.43 89.70 98.57
2020-12-20 23:30 73.43 89.75 98.57
2020-12-20 23:10 73.43 89.75 98.60
2020-12-20 22:10 73.43 89.75 98.50
2020-12-20 22:00 73.43 89.78 98.57
2020-12-20 21:50 73.43 89.75 98.50
2020-12-20 21:30 73.43 89.78 98.82
2020-12-20 21:20 73.43 89.88 98.93
2020-12-20 20:50 73.43 90.00 99.23
2020-12-19 01:00 73.43 89.95 99.32
2020-12-19 00:50 73.40 90.00 99.10
2020-12-19 00:30 73.33 89.85 98.90
2020-12-19 00:20 73.33 89.85 98.93
2020-12-18 23:50 73.35 89.82 98.98
2020-12-18 23:30 73.40 89.82 99.10
2020-12-18 23:20 73.35 89.78 99.05
2020-12-18 23:10 73.50 89.95 99.25
2020-12-18 22:50 73.55 89.95 99.30
2020-12-18 22:40 73.53 89.95 99.32
2020-12-18 21:50 73.53 90.00 99.35
2020-12-18 21:20 73.53 89.95 99.30
2020-12-18 21:00 73.50 89.95 99.30
2020-12-18 20:50 73.45 89.90 99.20
2020-12-18 20:30 73.45 89.90 99.15
2020-12-18 20:10 73.48 89.90 99.13
2020-12-18 20:00 73.45 89.83 99.07
2020-12-18 19:40 73.45 89.83 99.10
2020-12-18 19:30 73.38 89.70 98.98
2020-12-18 19:20 73.45 89.83 99.07
2020-12-18 19:00 73.43 89.85 99.03
2020-12-18 18:50 73.53 89.93 99.13
2020-12-18 18:40 73.55 90.00 99.25
2020-12-18 18:30 73.50 89.95 99.10
2020-12-18 18:10 73.55 90.05 99.28
2020-12-18 18:00 73.60 90.10 99.28
2020-12-18 17:50 73.57 90.10 99.30
2020-12-18 17:30 73.60 90.13 99.43
2020-12-18 17:20 73.53 90.10 99.45
2020-12-18 17:10 73.50 90.08 99.43
2020-12-18 17:00 73.57 90.13 99.45
2020-12-18 16:50 73.57 90.13 99.48
2020-12-18 16:40 73.50 90.10 99.35
2020-12-18 16:30 73.53 90.13 99.32
2020-12-18 16:20 73.57 90.20 99.35
2020-12-18 16:10 73.53 90.15 99.38
2020-12-18 16:00 73.55 90.18 99.50
2020-12-18 15:50 73.53 90.23 99.63
2020-12-18 15:40 73.53 90.20 99.63
2020-12-18 15:30 73.60 90.25 99.65
2020-12-18 15:20 73.57 90.20 99.55
2020-12-18 15:10 73.65 90.35 99.73
2020-12-18 15:00 73.70 90.38 99.80
2020-12-18 14:50 73.70 90.30 99.78
2020-12-18 14:40 73.70 90.33 99.68
2020-12-18 14:30 73.75 90.35 99.80
2020-12-18 14:20 73.75 90.35 99.80
2020-12-18 14:10 73.75 90.35 99.78
2020-12-18 13:50 73.63 90.20 99.53
2020-12-18 13:40 73.55 90.13 99.45
2020-12-18 13:30 73.53 90.10 99.38
2020-12-18 13:20 73.50 90.00 99.35
2020-12-18 13:10 73.53 90.03 99.25
2020-12-18 12:50 73.48 90.03 99.18
2020-12-18 12:40 73.50 90.00 99.28
2020-12-18 12:30 73.35 89.90 99.20
2020-12-18 12:00 73.45 90.00 99.50
2020-12-18 11:40 73.30 89.88 99.28
2020-12-18 11:20 73.28 89.78 99.25
2020-12-18 11:10 73.30 89.75 99.15
2020-12-18 11:00 73.32 89.80 99.20
2020-12-18 10:50 73.30 89.85 99.32
2020-12-18 10:30 73.28 89.78 99.35
2020-12-18 10:20 73.32 89.78 99.32
2020-12-18 10:00 73.18 89.65 99.13
2020-12-18 09:50 73.18 89.65 99.18
2020-12-18 09:40 73.18 89.65 99.13
2020-12-18 09:30 73.18 89.65 99.13
2020-12-18 09:10 73.23 89.65 99.07
2020-12-18 08:30 73.28 89.75 99.13
2020-12-18 08:20 73.28 89.68 99.13
2020-12-18 08:00 73.28 89.68 99.07
2020-12-18 07:50 73.20 89.60 98.98
2020-12-18 07:20 73.13 89.53 98.90
2020-12-18 06:00 73.13 89.53 98.93
2020-12-18 05:40 73.13 89.57 98.98
2020-12-18 05:30 73.13 89.60 99.07
2020-12-18 05:20 73.13 89.60 99.13
2020-12-18 04:30 73.13 89.60 99.10
2020-12-18 04:20 73.13 89.60 99.10
2020-12-18 04:10 73.13 89.60 99.13
2020-12-18 03:40 73.13 89.63 99.20
2020-12-18 03:30 73.13 89.65 99.23