Архив курсов валют

Время USD EUR GBP
2020-09-29 13:10 79.35 92.75 101.98
2020-09-29 12:50 79.55 93.07 102.48
2020-09-29 12:40 79.63 93.18 102.60
2020-09-29 12:30 79.65 93.13 102.53
2020-09-29 12:20 79.58 93.03 102.48
2020-09-29 12:10 79.65 93.13 102.73
2020-09-29 11:50 79.85 93.23 102.85
2020-09-29 11:20 79.85 93.23 102.80
2020-09-29 11:10 79.88 93.20 102.78
2020-09-29 11:00 79.60 92.98 102.48
2020-09-29 10:50 79.70 93.07 102.60
2020-09-29 10:40 79.55 92.93 102.32
2020-09-29 10:30 79.60 92.93 102.32
2020-09-29 10:20 79.60 92.88 102.23
2020-09-29 10:10 79.65 92.98 102.25
2020-09-29 10:00 79.28 92.58 101.95
2020-09-29 09:50 79.32 92.68 102.00
2020-09-29 09:30 79.23 92.45 101.85
2020-09-29 09:20 79.07 92.25 101.70
2020-09-29 09:10 79.07 92.30 101.70
2020-09-29 08:50 79.03 92.25 101.60
2020-09-29 08:40 79.13 92.35 101.65
2020-09-29 08:30 79.03 92.25 101.57
2020-09-29 08:20 79.03 92.25 101.60
2020-09-29 08:00 79.07 92.35 101.70
2020-09-29 07:50 79.15 92.40 101.75
2020-09-29 07:30 79.13 92.35 101.82
2020-09-29 07:20 79.20 92.48 101.80
2020-09-29 07:00 79.20 92.48 101.82
2020-09-29 06:50 79.20 92.48 101.80
2020-09-29 06:40 79.18 92.45 101.85
2020-09-29 06:30 79.18 92.45 101.75
2020-09-29 06:10 79.25 92.50 101.80
2020-09-29 05:40 79.20 92.43 101.70
2020-09-29 05:30 79.20 92.45 101.70
2020-09-29 05:00 79.20 92.43 101.75
2020-09-29 04:50 79.18 92.40 101.80
2020-09-29 04:40 79.15 92.38 101.70
2020-09-29 04:20 79.13 92.35 101.75
2020-09-29 04:00 79.13 92.35 101.75
2020-09-29 03:30 79.03 92.30 101.70
2020-09-29 03:20 79.20 92.53 101.95
2020-09-29 03:10 79.23 92.50 101.95
2020-09-29 02:50 79.20 92.45 101.85
2020-09-29 02:40 79.20 92.40 101.70
2020-09-29 02:30 79.18 92.40 101.73
2020-09-29 02:20 79.20 92.43 101.73
2020-09-29 02:10 79.20 92.43 101.75
2020-09-29 02:00 79.18 92.35 101.70
2020-09-29 01:50 79.13 92.35 101.63
2020-09-29 01:30 79.23 92.43 101.70
2020-09-29 01:20 79.20 92.40 101.68
2020-09-29 01:00 79.18 92.35 101.68
2020-09-29 00:50 79.15 92.33 101.60
2020-09-29 00:40 79.13 92.30 101.57
2020-09-29 00:30 79.07 92.25 101.53
2020-09-29 00:20 79.07 92.25 101.50
2020-09-29 00:00 79.07 92.30 101.50
2020-09-28 23:10 79.03 92.23 101.43
2020-09-28 23:00 79.07 92.25 101.45
2020-09-28 22:40 79.07 92.28 101.50
2020-09-28 22:00 79.07 92.25 101.53
2020-09-28 21:20 79.07 92.23 101.60
2020-09-28 21:10 79.07 92.25 101.55
2020-09-28 21:00 79.10 92.28 101.70
2020-09-28 20:50 79.13 92.25 101.65
2020-09-28 20:40 79.07 92.20 101.58
2020-09-28 20:30 79.13 92.23 101.63
2020-09-28 20:20 79.18 92.25 101.68
2020-09-28 19:50 79.20 92.33 101.78
2020-09-28 19:40 79.28 92.38 101.83
2020-09-28 19:30 79.18 92.30 101.70
2020-09-28 19:20 79.13 92.23 101.65
2020-09-28 19:00 79.07 92.15 101.70
2020-09-28 18:50 79.03 92.13 101.63
2020-09-28 18:40 79.05 92.15 101.63
2020-09-28 18:30 79.05 92.13 101.57
2020-09-28 18:10 79.10 92.18 101.68
2020-09-28 18:00 79.10 92.13 101.63
2020-09-28 17:50 79.05 92.13 101.63
2020-09-28 17:40 79.13 92.23 101.78
2020-09-28 17:30 79.15 92.30 101.82
2020-09-28 17:20 79.00 92.18 101.82
2020-09-28 17:10 79.05 92.20 101.68
2020-09-28 16:40 78.80 92.03 101.48
2020-09-28 16:30 78.85 92.03 101.43
2020-09-28 16:20 78.75 91.88 101.38
2020-09-28 16:10 78.80 91.90 101.38
2020-09-28 15:50 78.65 91.80 101.23
2020-09-28 15:30 78.55 91.73 101.28
2020-09-28 15:10 78.70 91.88 101.57
2020-09-28 14:30 78.75 91.80 101.53
2020-09-28 14:20 78.80 91.85 101.68
2020-09-28 14:10 78.80 91.93 101.73
2020-09-28 13:50 78.80 91.88 101.63
2020-09-28 13:30 78.70 91.80 101.53
2020-09-28 13:20 78.73 91.82 101.48
2020-09-28 13:10 78.80 91.90 101.48
2020-09-28 12:50 78.80 91.82 101.30
2020-09-28 12:30 78.75 91.73 101.23