Архив курсов валют

Время USD EUR GBP
2020-08-31 06:00 74.20 88.40 99.07
2020-08-31 05:10 74.20 88.35 98.98
2020-08-31 04:40 74.20 88.30 98.98
2020-08-31 04:30 74.20 88.30 98.95
2020-08-31 04:20 74.23 88.30 98.98
2020-08-31 04:10 74.15 88.30 98.93
2020-08-31 04:00 74.15 88.32 98.98
2020-08-31 03:50 74.15 88.35 98.98
2020-08-31 03:20 74.10 88.30 98.98
2020-08-31 03:00 74.10 88.32 98.98
2020-08-31 02:50 74.15 88.32 99.03
2020-08-31 02:40 74.15 88.30 99.03
2020-08-31 02:30 74.20 88.35 99.03
2020-08-31 02:20 74.15 88.30 98.98
2020-08-31 02:00 74.15 88.30 98.98
2020-08-31 01:50 74.20 88.35 99.03
2020-08-31 01:30 74.20 88.30 98.98
2020-08-31 01:20 74.35 88.53 99.25
2020-08-31 01:10 74.15 88.30 98.98
2020-08-31 00:40 74.13 88.25 98.98
2020-08-31 00:30 74.15 88.32 98.98
2020-08-31 00:10 74.15 88.30 98.98
2020-08-30 22:50 74.08 88.18 98.88
2020-08-28 23:50 74.00 88.10 98.78
2020-08-28 23:20 74.05 88.13 98.85
2020-08-28 22:10 74.08 88.03 98.78
2020-08-28 21:50 74.05 88.00 98.75
2020-08-28 21:30 74.05 88.03 98.78
2020-08-28 21:00 74.08 88.05 98.75
2020-08-28 20:40 74.10 88.10 98.78
2020-08-28 20:30 74.05 88.05 98.75
2020-08-28 20:20 74.08 88.07 98.75
2020-08-28 19:50 74.10 88.10 98.80
2020-08-28 19:30 74.05 88.10 98.80
2020-08-28 19:20 74.08 88.18 98.90
2020-08-28 19:00 74.10 88.23 98.90
2020-08-28 18:40 74.28 88.40 99.13
2020-08-28 18:30 74.28 88.35 99.13
2020-08-28 18:20 74.28 88.35 99.10
2020-08-28 18:00 74.33 88.40 99.05
2020-08-28 17:50 74.33 88.45 99.00
2020-08-28 17:40 74.38 88.40 98.98
2020-08-28 17:30 74.33 88.40 98.95
2020-08-28 17:10 74.38 88.38 98.82
2020-08-28 16:50 74.38 88.43 98.93
2020-08-28 16:40 74.38 88.50 98.93
2020-08-28 16:30 74.43 88.50 98.93
2020-08-28 16:20 74.33 88.43 98.80
2020-08-28 16:10 74.43 88.45 98.78
2020-08-28 15:50 74.43 88.55 98.98
2020-08-28 15:40 74.48 88.60 98.98
2020-08-28 15:00 74.33 88.55 99.03
2020-08-28 14:50 74.28 88.50 98.90
2020-08-28 14:30 74.33 88.53 98.98
2020-08-28 14:20 74.28 88.45 98.93
2020-08-28 14:10 74.33 88.48 98.93
2020-08-28 13:20 74.48 88.60 99.00
2020-08-28 13:10 74.53 88.60 98.95
2020-08-28 13:00 74.43 88.50 98.85
2020-08-28 12:50 74.38 88.55 98.82
2020-08-28 12:40 74.43 88.60 98.93
2020-08-28 12:30 74.48 88.65 98.95
2020-08-28 12:20 74.28 88.55 98.82
2020-08-28 12:00 74.38 88.55 98.80
2020-08-28 11:50 74.43 88.63 98.88
2020-08-28 11:40 74.43 88.65 98.95
2020-08-28 11:30 74.53 88.70 98.90
2020-08-28 11:10 74.58 88.60 98.90
2020-08-28 11:00 74.73 88.85 99.20
2020-08-28 10:50 74.73 88.85 99.23
2020-08-28 10:30 74.68 88.75 99.13
2020-08-28 10:20 74.58 88.65 99.15
2020-08-28 10:10 74.58 88.60 99.05
2020-08-28 10:00 74.53 88.45 98.85
2020-08-28 09:40 74.58 88.48 98.90
2020-08-28 09:30 74.58 88.50 98.88
2020-08-28 09:20 74.63 88.57 98.98
2020-08-28 09:10 74.68 88.65 99.03
2020-08-28 09:00 74.68 88.65 99.03
2020-08-28 08:50 74.78 88.78 99.18
2020-08-28 08:30 74.78 88.78 99.18
2020-08-28 08:20 74.73 88.78 99.18
2020-08-28 08:10 74.85 88.88 99.28
2020-08-28 08:00 74.83 88.82 99.18
2020-08-28 07:40 75.03 88.98 99.32
2020-08-28 07:30 75.03 88.98 99.38
2020-08-28 06:50 75.03 88.93 99.38
2020-08-28 05:50 75.03 88.78 99.18
2020-08-28 05:40 74.98 88.73 99.18
2020-08-28 05:30 75.03 88.75 99.15
2020-08-28 05:10 74.98 88.73 99.13
2020-08-28 05:00 74.98 88.73 99.13
2020-08-28 04:50 74.98 88.32 98.98
2020-08-28 04:40 75.03 88.65 98.98
2020-08-28 04:30 74.98 88.63 98.98
2020-08-28 04:10 74.98 88.60 98.98
2020-08-28 04:00 74.98 88.63 98.98
2020-08-28 03:30 74.98 88.60 98.93
2020-08-28 03:10 74.98 88.63 98.93
2020-08-28 02:50 74.70 88.30 98.63