Архив курсов валют

Время USD EUR GBP
2020-11-02 13:10 80.38 93.63 103.80
2020-11-02 13:00 80.38 93.55 103.73
2020-11-02 12:50 80.45 93.68 103.73
2020-11-02 12:40 80.35 93.57 103.57
2020-11-02 12:30 80.35 93.53 103.55
2020-11-02 12:10 80.35 93.53 103.48
2020-11-02 12:00 80.40 93.57 103.43
2020-11-02 11:50 80.58 93.68 103.63
2020-11-02 11:40 80.73 93.88 103.85
2020-11-02 11:30 80.80 93.98 104.00
2020-11-02 11:20 80.73 93.88 103.98
2020-11-02 11:10 80.65 93.82 103.98
2020-11-02 11:00 80.73 93.88 104.20
2020-11-02 10:50 80.78 93.98 104.25
2020-11-02 10:40 80.55 93.68 103.93
2020-11-02 10:30 80.50 93.68 103.95
2020-11-02 10:20 80.40 93.57 103.78
2020-11-02 10:00 79.95 93.08 103.08
2020-11-02 09:40 80.00 93.03 103.23
2020-11-02 09:30 80.00 93.08 103.13
2020-11-02 09:10 80.00 93.13 103.23
2020-11-02 08:50 79.88 92.98 103.13
2020-11-02 08:40 79.90 92.98 103.13
2020-11-02 07:20 79.63 92.65 102.80
2020-11-02 07:10 79.65 92.70 102.93
2020-11-02 06:50 79.65 92.73 102.98
2020-11-02 04:50 79.65 92.78 102.98
2020-11-02 04:40 79.68 92.78 103.03
2020-11-02 04:10 79.70 92.80 102.98
2020-11-02 03:20 79.50 92.58 102.75
2020-11-02 03:10 79.45 92.50 102.78
2020-11-02 02:50 79.53 92.58 102.83
2020-11-02 02:40 79.53 92.58 102.78
2020-11-02 02:30 79.48 92.55 102.78
2020-11-02 02:20 79.48 92.55 102.78
2020-11-02 02:00 79.45 92.53 102.75
2020-11-02 01:30 79.45 92.53 102.75
2020-11-02 00:10 79.45 92.58 102.68
2020-11-01 22:20 79.38 92.48 102.60
2020-11-01 22:10 79.38 92.48 102.58
2020-11-01 21:30 79.38 92.53 102.50
2020-10-31 00:00 79.43 92.50 102.88
2020-10-30 23:50 79.53 92.60 103.03
2020-10-30 23:30 79.50 92.58 103.00
2020-10-30 23:20 79.45 92.55 102.95
2020-10-30 23:10 79.48 92.53 102.95
2020-10-30 23:00 79.48 92.55 102.95
2020-10-30 22:50 79.53 92.63 103.05
2020-10-30 22:40 79.55 92.63 103.05
2020-10-30 22:30 79.48 92.58 102.95
2020-10-30 22:20 79.50 92.63 102.98
2020-10-30 22:10 79.53 92.63 103.00
2020-10-30 22:00 79.48 92.53 103.03
2020-10-30 21:50 79.45 92.53 102.93
2020-10-30 21:40 79.43 92.53 102.90
2020-10-30 21:30 79.45 92.53 102.88
2020-10-30 21:10 79.40 92.48 102.80
2020-10-30 21:00 79.45 92.53 102.93
2020-10-30 20:40 79.48 92.53 102.90
2020-10-30 20:20 79.45 92.53 102.85
2020-10-30 20:10 79.45 92.48 102.88
2020-10-30 20:00 79.38 92.48 102.85
2020-10-30 19:40 79.40 92.53 102.85
2020-10-30 19:20 79.38 92.48 102.80
2020-10-30 19:10 79.40 92.58 102.78
2020-10-30 19:00 79.50 92.58 102.78
2020-10-30 18:50 79.50 92.70 102.90
2020-10-30 18:30 79.50 92.82 102.85
2020-10-30 18:20 79.45 92.82 102.82
2020-10-30 18:10 79.35 92.68 102.70
2020-10-30 18:00 79.38 92.70 102.68
2020-10-30 17:50 79.30 92.57 102.68
2020-10-30 17:40 79.25 92.57 102.68
2020-10-30 17:30 79.30 92.63 102.73
2020-10-30 17:20 79.25 92.53 102.68
2020-10-30 17:00 79.15 92.53 102.63
2020-10-30 16:50 79.18 92.53 102.73
2020-10-30 16:30 78.98 92.32 102.48
2020-10-30 16:20 79.00 92.43 102.55
2020-10-30 16:10 79.03 92.50 102.43
2020-10-30 16:00 79.00 92.48 102.53
2020-10-30 15:50 79.15 92.48 102.68
2020-10-30 15:40 79.20 92.48 102.68
2020-10-30 15:30 79.15 92.45 102.68
2020-10-30 15:20 79.20 92.48 102.78
2020-10-30 15:10 79.10 92.38 102.70
2020-10-30 14:50 79.20 92.38 102.78
2020-10-30 14:40 79.15 92.43 102.78
2020-10-30 14:30 79.10 92.32 102.68
2020-10-30 14:00 79.20 92.43 102.68
2020-10-30 13:50 79.25 92.48 102.73
2020-10-30 13:40 79.30 92.53 102.73
2020-10-30 13:30 79.30 92.53 102.73
2020-10-30 13:20 79.20 92.38 102.57
2020-10-30 13:10 79.08 92.28 102.48
2020-10-30 13:00 79.05 92.28 102.48
2020-10-30 12:50 78.95 92.20 102.28
2020-10-30 12:40 78.90 92.18 102.23
2020-10-30 12:30 78.95 92.13 102.18
2020-10-30 12:10 78.95 92.18 102.10