Архив курсов валют

Время USD EUR GBP
2020-09-09 07:20 76.33 89.90 98.98
2020-09-09 07:00 76.33 89.93 98.93
2020-09-09 06:40 76.33 89.90 98.95
2020-09-09 05:40 76.30 89.85 98.85
2020-09-09 05:20 76.30 89.85 98.93
2020-09-09 05:00 76.30 89.85 98.90
2020-09-09 04:50 76.30 89.90 98.93
2020-09-09 04:20 76.33 89.82 98.88
2020-09-09 04:10 76.30 89.80 98.93
2020-09-09 04:00 76.30 89.85 98.93
2020-09-09 03:40 76.30 89.82 98.93
2020-09-09 03:30 76.30 89.85 98.93
2020-09-09 03:20 76.30 89.80 98.93
2020-09-09 03:10 76.28 89.75 98.85
2020-09-09 02:50 76.28 89.75 98.90
2020-09-09 02:10 76.30 89.75 98.88
2020-09-09 02:00 76.30 89.78 98.88
2020-09-09 01:30 76.25 89.70 98.82
2020-09-09 01:10 76.30 89.78 98.95
2020-09-09 01:00 76.30 89.80 98.98
2020-09-09 00:50 76.30 89.85 99.05
2020-09-09 00:20 76.10 89.68 98.88
2020-09-09 00:10 76.10 89.63 98.82
2020-09-09 00:00 76.28 89.80 99.03
2020-09-08 23:50 76.30 89.85 99.07
2020-09-08 23:40 76.35 89.93 99.15
2020-09-08 23:20 76.33 89.90 99.15
2020-09-08 22:50 76.30 89.88 99.15
2020-09-08 22:40 76.25 89.85 99.05
2020-09-08 22:10 76.33 89.93 99.15
2020-09-08 21:40 76.30 89.88 99.15
2020-09-08 20:40 76.23 89.88 99.20
2020-09-08 20:30 76.23 89.90 99.20
2020-09-08 20:20 76.25 89.95 99.28
2020-09-08 19:40 76.25 90.00 99.53
2020-09-08 19:30 76.25 89.95 99.45
2020-09-08 19:20 76.28 90.00 99.50
2020-09-08 19:10 76.30 89.98 99.53
2020-09-08 18:50 76.53 90.15 99.70
2020-09-08 18:40 76.45 90.15 99.63
2020-09-08 18:30 76.43 90.15 99.63
2020-09-08 18:20 76.43 90.15 99.57
2020-09-08 18:10 76.50 90.20 99.68
2020-09-08 18:00 76.43 90.15 99.57
2020-09-08 17:50 76.38 90.03 99.55
2020-09-08 17:40 76.33 90.00 99.55
2020-09-08 17:30 76.25 89.95 99.48
2020-09-08 17:20 76.40 90.07 99.65
2020-09-08 17:10 76.53 90.13 99.73
2020-09-08 17:00 76.40 90.03 99.57
2020-09-08 16:50 76.55 90.13 99.68
2020-09-08 16:40 76.48 90.10 99.65
2020-09-08 16:30 76.45 90.10 99.57
2020-09-08 16:20 76.43 90.10 99.55
2020-09-08 16:10 76.38 90.15 99.60
2020-09-08 16:00 76.28 90.07 99.53
2020-09-08 15:50 76.38 90.13 99.60
2020-09-08 15:40 76.35 90.07 99.60
2020-09-08 15:30 76.33 90.03 99.53
2020-09-08 15:20 76.38 90.10 99.60
2020-09-08 15:10 76.35 90.00 99.45
2020-09-08 15:00 76.40 90.13 99.63
2020-09-08 14:50 76.48 90.15 99.70
2020-09-08 14:30 76.30 90.03 99.53
2020-09-08 14:20 76.25 90.00 99.57
2020-09-08 14:10 76.28 90.00 99.57
2020-09-08 14:00 76.30 90.03 99.70
2020-09-08 13:50 76.35 90.05 99.57
2020-09-08 13:40 76.38 89.98 99.53
2020-09-08 13:30 76.43 90.13 99.68
2020-09-08 13:20 76.38 90.05 99.63
2020-09-08 13:10 76.35 90.05 99.70
2020-09-08 12:50 76.25 89.95 99.63
2020-09-08 12:40 76.15 89.93 99.68
2020-09-08 12:30 76.10 89.90 99.65
2020-09-08 12:20 76.10 89.88 99.68
2020-09-08 12:10 76.08 89.85 99.73
2020-09-08 11:50 76.13 89.90 99.82
2020-09-08 11:40 76.13 89.95 99.90
2020-09-08 11:30 76.13 89.95 99.90
2020-09-08 11:20 76.00 89.82 99.88
2020-09-08 11:10 76.00 89.70 99.85
2020-09-08 10:40 75.98 89.73 99.73
2020-09-08 10:30 75.90 89.65 99.70
2020-09-08 10:20 75.88 89.60 99.70
2020-09-08 10:10 75.78 89.50 99.57
2020-09-08 09:50 75.90 89.68 99.75
2020-09-08 09:40 75.90 89.68 99.73
2020-09-08 09:30 75.93 89.75 99.85
2020-09-08 09:20 75.85 89.65 99.70
2020-09-08 09:00 75.90 89.60 99.73
2020-09-08 08:50 75.90 89.55 99.70
2020-09-08 08:40 75.83 89.57 99.65
2020-09-08 08:30 75.83 89.53 99.55
2020-09-08 08:20 75.85 89.53 99.55
2020-09-08 08:10 75.80 89.50 99.57
2020-09-08 07:50 75.85 89.55 99.63
2020-09-08 07:40 75.85 89.55 99.63
2020-09-08 06:40 75.85 89.60 99.75
2020-09-08 06:20 75.85 89.55 99.70