Архив курсов валют

Время USD EUR GBP
2020-10-29 10:20 78.60 92.35 102.28
2020-10-29 10:10 78.85 92.57 102.53
2020-10-29 10:00 78.78 92.58 102.48
2020-10-29 09:50 78.73 92.58 102.53
2020-10-29 09:30 78.73 92.58 102.55
2020-10-29 08:50 78.98 92.83 102.83
2020-10-29 08:30 79.07 92.93 102.90
2020-10-29 08:20 79.07 92.83 102.88
2020-10-29 08:10 79.07 92.93 102.83
2020-10-29 08:00 78.93 92.80 102.65
2020-10-29 07:30 78.98 92.83 102.70
2020-10-29 07:10 79.07 92.98 102.88
2020-10-29 07:00 78.98 92.78 102.68
2020-10-29 06:20 79.07 92.85 102.73
2020-10-29 06:10 79.07 92.85 102.68
2020-10-29 04:40 79.13 92.98 102.78
2020-10-29 04:20 79.13 93.03 102.78
2020-10-29 03:50 79.13 93.03 102.83
2020-10-29 03:30 79.13 92.98 102.83
2020-10-29 02:40 79.07 92.88 102.68
2020-10-29 01:20 79.10 92.93 102.78
2020-10-29 01:10 79.13 92.98 102.78
2020-10-29 00:50 79.07 92.88 102.68
2020-10-29 00:40 79.07 92.85 102.68
2020-10-29 00:30 79.07 92.88 102.68
2020-10-29 00:00 79.18 92.98 102.83
2020-10-28 23:40 79.20 93.08 102.85
2020-10-28 23:30 79.20 93.05 102.85
2020-10-28 23:00 79.18 92.98 102.75
2020-10-28 22:50 79.13 92.95 102.73
2020-10-28 22:30 79.05 92.90 102.70
2020-10-28 22:20 79.03 92.88 102.68
2020-10-28 22:10 79.03 92.88 102.65
2020-10-28 22:00 79.03 92.88 102.73
2020-10-28 21:50 79.03 92.90 102.68
2020-10-28 21:40 79.03 92.93 102.68
2020-10-28 21:30 78.88 92.73 102.48
2020-10-28 21:20 78.93 92.78 102.53
2020-10-28 21:10 78.88 92.73 102.50
2020-10-28 21:00 78.93 92.70 102.48
2020-10-28 20:50 78.98 92.78 102.50
2020-10-28 20:40 78.93 92.68 102.43
2020-10-28 20:10 78.78 92.58 102.33
2020-10-28 20:00 78.78 92.58 102.28
2020-10-28 19:50 78.80 92.58 102.33
2020-10-28 19:30 78.75 92.58 102.23
2020-10-28 19:20 78.63 92.48 102.13
2020-10-28 19:10 78.63 92.48 102.18
2020-10-28 19:00 78.73 92.48 102.23
2020-10-28 18:50 78.68 92.38 102.33
2020-10-28 18:40 78.70 92.38 102.32
2020-10-28 18:00 78.75 92.38 102.18
2020-10-28 17:40 78.65 92.32 102.13
2020-10-28 17:20 78.80 92.43 102.23
2020-10-28 17:10 78.60 92.28 102.15
2020-10-28 17:00 78.70 92.32 101.88
2020-10-28 16:40 78.55 92.23 101.88
2020-10-28 16:30 78.65 92.28 101.88
2020-10-28 16:20 78.80 92.43 101.93
2020-10-28 16:10 78.75 92.38 101.93
2020-10-28 16:00 78.85 92.45 101.93
2020-10-28 15:50 78.80 92.32 101.82
2020-10-28 15:40 78.55 92.13 101.57
2020-10-28 15:30 78.45 92.03 101.60
2020-10-28 15:20 78.45 92.00 101.57
2020-10-28 15:10 78.40 91.98 101.53
2020-10-28 15:00 78.35 91.95 101.53
2020-10-28 14:50 78.33 91.88 101.48
2020-10-28 14:40 78.35 91.98 101.63
2020-10-28 14:20 78.43 92.07 101.78
2020-10-28 14:10 78.50 92.20 101.82
2020-10-28 14:00 78.45 92.10 101.78
2020-10-28 13:50 78.35 92.00 101.73
2020-10-28 13:30 78.25 91.95 101.53
2020-10-28 13:20 78.15 91.78 101.38
2020-10-28 13:10 78.08 91.70 101.28
2020-10-28 13:00 78.10 91.78 101.32
2020-10-28 12:50 77.98 91.63 101.13
2020-10-28 12:40 77.90 91.53 101.07
2020-10-28 12:30 77.90 91.57 101.07
2020-10-28 12:20 77.83 91.45 101.07
2020-10-28 12:00 77.73 91.48 101.07
2020-10-28 11:50 77.80 91.48 101.20
2020-10-28 11:40 77.85 91.53 101.18
2020-10-28 11:20 77.80 91.43 101.18
2020-10-28 11:10 77.63 91.30 101.07
2020-10-28 10:50 77.50 91.23 101.05
2020-10-28 10:40 77.50 91.28 101.13
2020-10-28 10:20 77.43 91.15 101.13
2020-10-28 10:00 77.53 91.23 101.18
2020-10-28 09:40 77.38 91.18 101.03
2020-10-28 09:30 77.40 91.18 101.03
2020-10-28 09:20 77.43 91.25 101.13
2020-10-28 09:10 77.43 91.23 101.07
2020-10-28 09:00 77.43 91.25 101.03
2020-10-28 08:20 77.40 91.18 100.98
2020-10-28 07:10 77.45 91.23 100.98
2020-10-28 07:00 77.48 91.23 100.98
2020-10-28 06:00 77.43 91.20 100.93
2020-10-28 05:50 77.43 91.20 101.03