Архив курсов валют

Время USD EUR GBP
2020-10-28 05:10 77.38 91.15 100.88
2020-10-28 04:50 77.38 91.13 100.82
2020-10-28 04:30 77.33 91.13 100.80
2020-10-28 04:00 77.30 91.07 100.78
2020-10-28 03:40 77.28 91.03 100.73
2020-10-28 03:00 77.33 91.13 100.78
2020-10-28 02:50 77.30 91.07 100.78
2020-10-28 02:40 77.28 91.03 100.75
2020-10-28 02:20 77.28 91.03 100.75
2020-10-28 01:40 77.23 90.93 100.63
2020-10-28 00:50 77.28 91.13 100.78
2020-10-28 00:30 77.25 91.05 100.73
2020-10-28 00:20 77.28 91.13 100.78
2020-10-28 00:10 77.28 91.13 100.78
2020-10-28 00:00 77.28 91.18 100.82
2020-10-27 23:40 77.28 91.28 100.93
2020-10-27 23:20 77.25 91.23 100.85
2020-10-27 23:00 77.23 91.20 100.82
2020-10-27 22:50 77.25 91.25 100.82
2020-10-27 22:40 77.25 91.25 100.88
2020-10-27 22:20 77.25 91.25 100.85
2020-10-27 22:10 77.23 91.20 100.80
2020-10-27 22:00 77.23 91.23 100.82
2020-10-27 21:30 77.18 91.28 100.82
2020-10-27 21:20 77.18 91.25 100.80
2020-10-27 20:50 77.13 91.23 100.82
2020-10-27 20:40 77.08 91.20 100.73
2020-10-27 20:30 77.08 91.18 100.73
2020-10-27 20:20 77.18 91.28 100.82
2020-10-27 20:10 77.13 91.23 100.82
2020-10-27 20:00 77.08 91.15 100.73
2020-10-27 19:50 77.05 91.13 100.68
2020-10-27 19:10 76.98 91.10 100.57
2020-10-27 19:00 76.98 91.07 100.53
2020-10-27 18:50 76.93 91.00 100.53
2020-10-27 18:30 77.05 91.15 100.65
2020-10-27 18:20 77.10 91.15 100.63
2020-10-27 18:10 77.15 91.23 100.65
2020-10-27 18:00 77.10 91.15 100.57
2020-10-27 17:40 77.15 91.20 100.53
2020-10-27 17:30 77.05 91.10 100.38
2020-10-27 17:20 76.93 91.00 100.40
2020-10-27 17:10 76.80 90.90 100.20
2020-10-27 17:00 76.80 90.93 100.13
2020-10-27 16:50 76.80 90.85 100.07
2020-10-27 16:40 76.78 90.82 100.10
2020-10-27 16:30 76.55 90.60 99.88
2020-10-27 16:20 76.58 90.60 99.88
2020-10-27 15:50 76.53 90.50 99.73
2020-10-27 15:40 76.45 90.40 99.68
2020-10-27 15:30 76.48 90.50 99.73
2020-10-27 15:00 76.38 90.30 99.68
2020-10-27 14:50 76.33 90.25 99.53
2020-10-27 14:40 76.35 90.25 99.57
2020-10-27 14:30 76.38 90.25 99.57
2020-10-27 14:10 76.45 90.35 99.65
2020-10-27 13:50 76.50 90.38 99.63
2020-10-27 13:40 76.50 90.38 99.63
2020-10-27 13:20 76.53 90.35 99.65
2020-10-27 13:10 76.53 90.35 99.70
2020-10-27 13:00 76.58 90.45 99.70
2020-10-27 12:30 76.48 90.35 99.57
2020-10-27 12:20 76.60 90.43 99.65
2020-10-27 12:10 76.53 90.35 99.60
2020-10-27 12:00 76.50 90.35 99.63
2020-10-27 11:30 76.53 90.30 99.53
2020-10-27 11:20 76.50 90.30 99.50
2020-10-27 10:50 76.40 90.32 99.45
2020-10-27 10:40 76.43 90.35 99.50
2020-10-27 10:30 76.53 90.45 99.63
2020-10-27 10:20 76.45 90.43 99.57
2020-10-27 10:10 76.38 90.32 99.45
2020-10-27 09:40 76.43 90.40 99.60
2020-10-27 09:30 76.40 90.40 99.65
2020-10-27 09:20 76.38 90.40 99.60
2020-10-27 09:10 76.40 90.40 99.57
2020-10-27 09:00 76.35 90.38 99.55
2020-10-27 08:50 76.35 90.35 99.57
2020-10-27 08:40 76.35 90.35 99.57
2020-10-27 08:30 76.38 90.35 99.57
2020-10-27 07:50 76.40 90.35 99.63
2020-10-27 07:00 76.40 90.32 99.57
2020-10-27 06:50 76.43 90.35 99.63
2020-10-27 06:00 76.40 90.35 99.63
2020-10-27 05:20 76.40 90.35 99.63
2020-10-27 05:10 76.40 90.32 99.60
2020-10-27 05:00 76.43 90.35 99.60
2020-10-27 04:50 76.43 90.32 99.60
2020-10-27 04:40 76.43 90.32 99.65
2020-10-27 04:30 76.40 90.32 99.55
2020-10-27 04:20 76.40 90.32 99.53
2020-10-27 04:10 76.40 90.32 99.55
2020-10-27 03:30 76.40 90.28 99.53
2020-10-27 03:10 76.50 90.35 99.63
2020-10-27 03:00 76.48 90.32 99.55
2020-10-27 02:50 76.48 90.32 99.55
2020-10-27 02:30 76.48 90.28 99.55
2020-10-27 02:10 76.48 90.30 99.55
2020-10-27 02:00 76.48 90.28 99.53
2020-10-27 01:50 76.45 90.28 99.55