Архив курсов валют

Время USD EUR GBP
2020-12-10 22:20 73.15 88.68 97.10
2020-12-10 21:50 73.08 88.57 97.08
2020-12-10 21:40 73.08 88.60 97.05
2020-12-10 21:30 73.03 88.58 96.93
2020-12-10 20:50 73.15 88.70 97.35
2020-12-10 20:20 73.13 88.65 97.20
2020-12-10 20:00 73.13 88.63 97.23
2020-12-10 19:50 73.07 88.55 97.13
2020-12-10 19:40 73.07 88.50 97.07
2020-12-10 19:10 72.98 88.50 96.93
2020-12-10 19:00 73.03 88.55 96.93
2020-12-10 18:40 73.13 88.68 97.15
2020-12-10 18:30 73.15 88.73 97.18
2020-12-10 18:20 73.10 88.73 97.25
2020-12-10 18:10 73.07 88.80 97.30
2020-12-10 17:40 73.40 88.85 97.50
2020-12-10 17:30 73.50 88.95 97.60
2020-12-10 17:20 73.43 88.95 97.48
2020-12-10 17:00 73.30 88.85 97.35
2020-12-10 16:50 73.15 88.75 97.28
2020-12-10 16:40 73.28 88.85 97.43
2020-12-10 16:30 73.35 88.80 97.45
2020-12-10 16:10 73.32 88.83 97.53
2020-12-10 16:00 73.45 89.00 97.65
2020-12-10 15:40 73.53 88.85 97.63
2020-12-10 15:30 73.48 88.80 97.55
2020-12-10 15:10 73.50 88.85 97.53
2020-12-10 14:50 73.45 88.83 97.63
2020-12-10 14:40 73.48 88.80 97.70
2020-12-10 14:20 73.40 88.75 97.63
2020-12-10 14:10 73.32 88.70 97.57
2020-12-10 13:40 73.40 88.85 97.68
2020-12-10 13:30 73.40 88.85 97.78
2020-12-10 13:20 73.43 88.90 97.80
2020-12-10 13:00 73.53 88.98 97.90
2020-12-10 12:40 73.43 88.90 97.75
2020-12-10 12:30 73.48 88.90 97.75
2020-12-10 12:10 73.55 88.90 97.90
2020-12-10 12:00 73.63 89.00 98.00
2020-12-10 11:40 73.50 88.95 97.98
2020-12-10 11:30 73.55 88.95 97.95
2020-12-10 11:10 73.63 89.05 98.03
2020-12-10 11:00 73.75 89.15 98.23
2020-12-10 10:50 73.70 89.10 98.15
2020-12-10 10:40 73.68 89.13 98.15
2020-12-10 10:20 73.75 89.23 98.40
2020-12-10 10:10 73.85 89.25 98.55
2020-12-10 10:00 73.70 89.07 98.43
2020-12-10 09:40 73.68 89.07 98.40
2020-12-10 09:20 73.70 89.10 98.43
2020-12-10 09:10 73.65 89.07 98.43
2020-12-10 09:00 73.68 89.18 98.50
2020-12-10 08:00 73.65 89.13 98.50
2020-12-10 07:40 73.65 89.07 98.48
2020-12-10 07:30 73.65 89.10 98.50
2020-12-10 07:10 73.70 89.13 98.55
2020-12-10 07:00 73.70 89.13 98.50
2020-12-10 05:50 73.65 89.03 98.48
2020-12-10 05:30 73.70 89.07 98.50
2020-12-10 05:10 73.70 89.03 98.48
2020-12-10 04:50 73.70 89.07 98.53
2020-12-10 04:40 73.60 88.90 98.43
2020-12-10 04:30 73.60 88.93 98.45
2020-12-10 04:20 73.70 89.03 98.63
2020-12-10 04:00 73.70 89.07 98.63
2020-12-10 03:40 73.65 89.03 98.57
2020-12-10 03:20 73.68 89.03 98.55
2020-12-10 03:10 73.65 88.98 98.53
2020-12-10 03:00 73.65 88.93 98.43
2020-12-10 02:30 73.65 88.98 98.30
2020-12-10 01:50 73.60 88.93 98.28
2020-12-10 01:40 73.73 89.03 98.40
2020-12-10 01:20 73.75 89.07 98.73
2020-12-10 00:40 73.75 89.07 98.82
2020-12-10 00:20 73.90 89.28 99.03
2020-12-10 00:00 73.80 89.18 98.93
2020-12-09 23:30 73.90 89.25 99.00
2020-12-09 23:20 73.90 89.23 98.95
2020-12-09 23:10 73.95 89.25 99.05
2020-12-09 23:00 74.00 89.30 99.15
2020-12-09 22:50 74.03 89.32 99.15
2020-12-09 22:40 73.95 89.28 99.03
2020-12-09 22:30 74.00 89.28 99.05
2020-12-09 22:20 74.00 89.30 99.03
2020-12-09 22:10 74.05 89.35 99.00
2020-12-09 22:00 73.95 89.20 98.85
2020-12-09 21:50 73.90 89.15 98.78
2020-12-09 21:40 73.90 89.18 98.82
2020-12-09 21:30 73.90 89.15 98.82
2020-12-09 21:20 73.88 89.15 98.80
2020-12-09 21:00 73.85 89.15 98.75
2020-12-09 20:50 73.90 89.15 98.70
2020-12-09 20:40 73.90 89.15 98.75
2020-12-09 20:30 73.80 89.05 98.65
2020-12-09 20:20 73.80 89.05 98.70
2020-12-09 20:00 73.78 89.10 98.80
2020-12-09 19:50 73.85 89.20 98.85
2020-12-09 19:40 73.85 89.20 98.80
2020-12-09 19:30 73.90 89.25 98.82
2020-12-09 19:20 73.85 89.20 98.85