Архив курсов валют

Время	USD	EUR	GBP
2020-11-12 17:30	77.15	91.00	101.58
2020-11-12 17:20	77.18	91.03	101.63
2020-11-12 17:10	77.28	91.18	101.78
2020-11-12 17:00	77.18	91.08	101.68
2020-11-12 16:50	77.13	91.05	101.58
2020-11-12 16:30	77.28	91.18	101.58
2020-11-12 16:10	77.38	91.28	101.68
2020-11-12 16:00	77.48	91.43	101.80
2020-11-12 15:40	77.48	91.43	101.85
2020-11-12 15:30	77.28	91.23	101.58
2020-11-12 15:20	77.15	91.13	101.45
2020-11-12 15:00	77.13	91.10	101.50
2020-11-12 14:40	76.98	90.85	101.38
2020-11-12 14:30	76.93	90.88	101.43
2020-11-12 14:20	76.78	90.70	101.28
2020-11-12 14:00	76.83	90.73	101.30
2020-11-12 13:40	76.73	90.63	101.23
2020-11-12 13:20	76.73	90.60	101.23
2020-11-12 12:50	76.83	90.73	101.33
2020-11-12 12:40	76.93	90.83	101.43
2020-11-12 12:20	77.03	90.78	101.43
2020-11-12 12:00	76.88	90.63	101.43
2020-11-12 11:50	76.98	90.73	101.53
2020-11-12 11:30	76.93	90.68	101.48
2020-11-12 11:20	76.93	90.65	101.45
2020-11-12 11:00	77.23	90.85	101.73
2020-11-12 10:40	77.13	90.75	101.70
2020-11-12 10:30	77.13	90.80	101.73
2020-11-12 10:20	77.18	90.83	101.88
2020-11-12 10:10	77.33	91.03	102.08
2020-11-12 09:40	77.40	91.08	102.00
2020-11-12 09:30	77.33	90.98	102.00
2020-11-12 09:20	77.23	90.83	101.90
2020-11-12 09:00	77.20	90.88	101.98
2020-11-12 08:50	77.20	90.88	102.00
2020-11-12 08:20	77.13	90.78	101.88
2020-11-12 08:00	77.08	90.68	101.78
2020-11-12 07:50	77.18	90.88	101.90
2020-11-12 07:40	77.13	90.80	101.85
2020-11-12 07:00	76.98	90.63	101.73
2020-11-12 06:50	76.98	90.63	101.73
2020-11-12 06:40	76.95	90.60	101.70
2020-11-12 06:30	76.98	90.68	101.73
2020-11-12 06:10	76.93	90.68	101.65
2020-11-12 05:20	76.95	90.63	101.70
2020-11-12 05:10	76.93	90.63	101.70
2020-11-12 05:00	76.93	90.65	101.73
2020-11-12 04:40	76.93	90.63	101.70
2020-11-12 04:10	76.93	90.68	101.75
2020-11-12 04:00	77.08	90.83	101.90
2020-11-12 03:50	77.08	90.78	101.95
2020-11-12 03:00	77.08	90.78	101.95
2020-11-12 02:40	77.08	90.78	101.90
2020-11-12 02:00	77.08	90.78	101.95
2020-11-12 01:40	77.08	90.78	101.95
2020-11-12 01:30	77.08	90.78	101.85
2020-11-12 01:10	77.08	90.78	101.90
2020-11-12 01:00	77.03	90.75	101.90
2020-11-12 00:50	77.03	90.73	101.85
2020-11-12 00:40	77.03	90.70	101.80
2020-11-12 00:30	76.98	90.68	101.73
2020-11-12 00:20	76.98	90.73	101.80
2020-11-12 00:00	77.08	90.83	101.85
2020-11-11 23:40	77.13	90.78	101.83
2020-11-11 23:30	77.18	90.83	101.93
2020-11-11 23:10	77.08	90.73	101.83
2020-11-11 23:00	77.08	90.73	101.83
2020-11-11 22:40	77.03	90.68	101.80
2020-11-11 22:20	76.98	90.63	101.73
2020-11-11 22:10	76.93	90.55	101.65
2020-11-11 22:00	76.98	90.60	101.70
2020-11-11 21:50	76.93	90.58	101.60
2020-11-11 21:40	76.83	90.48	101.45
2020-11-11 21:20	76.85	90.48	101.50
2020-11-11 21:10	76.88	90.53	101.55
2020-11-11 21:00	76.83	90.48	101.45
2020-11-11 20:50	76.88	90.50	101.58
2020-11-11 20:40	76.83	90.45	101.53
2020-11-11 20:30	76.88	90.45	101.55
2020-11-11 20:20	76.93	90.48	101.50
2020-11-11 20:10	76.88	90.48	101.58
2020-11-11 20:00	76.98	90.58	101.60
2020-11-11 19:40	76.88	90.38	101.45
2020-11-11 19:20	76.88	90.40	101.50
2020-11-11 19:10	76.93	90.48	101.55
2020-11-11 19:00	77.08	90.58	101.68
2020-11-11 18:40	76.95	90.45	101.63
2020-11-11 18:10	76.78	90.25	101.45
2020-11-11 18:00	76.78	90.25	101.48
2020-11-11 17:40	76.73	90.20	101.43
2020-11-11 17:30	76.73	90.20	101.43
2020-11-11 17:10	76.73	90.23	101.58
2020-11-11 17:00	76.63	90.10	101.48
2020-11-11 16:40	76.65	90.13	101.45
2020-11-11 16:30	76.63	90.18	101.45
2020-11-11 16:20	76.58	90.10	101.30
2020-11-11 16:10	76.58	90.10	101.23
2020-11-11 16:00	76.58	90.15	101.28
2020-11-11 15:40	76.68	90.15	101.48
2020-11-11 15:20	76.38	89.80	101.23