Архив курсов валют

Время	USD	EUR	GBP
2020-11-18 10:40	76.03	90.38	100.98
2020-11-18 10:30	76.03	90.35	100.98
2020-11-18 10:20	76.05	90.38	100.83
2020-11-18 10:10	76.18	90.48	101.08
2020-11-18 10:00	76.35	90.68	101.25
2020-11-18 09:50	76.30	90.63	101.18
2020-11-18 09:40	76.30	90.63	101.18
2020-11-18 09:30	76.35	90.63	101.18
2020-11-18 09:10	76.25	90.55	101.15
2020-11-18 09:00	76.28	90.58	101.18
2020-11-18 08:50	76.30	90.60	101.20
2020-11-18 08:40	76.28	90.60	101.18
2020-11-18 08:20	76.25	90.55	101.18
2020-11-18 07:50	76.25	90.50	101.13
2020-11-18 07:30	76.25	90.48	101.13
2020-11-18 07:00	76.25	90.45	101.08
2020-11-18 06:20	76.25	90.45	101.08
2020-11-18 06:10	76.25	90.45	101.03
2020-11-18 05:00	76.25	90.40	100.98
2020-11-18 04:50	76.25	90.35	100.98
2020-11-18 04:30	76.20	90.35	100.98
2020-11-18 04:20	76.20	90.35	100.93
2020-11-18 04:10	76.15	90.30	100.88
2020-11-18 03:30	76.25	90.45	101.08
2020-11-18 02:20	76.30	90.50	101.08
2020-11-18 02:00	76.25	90.45	101.13
2020-11-18 01:40	76.25	90.45	101.08
2020-11-18 01:10	76.28	90.50	101.08
2020-11-18 00:50	76.25	90.45	101.08
2020-11-18 00:30	76.30	90.53	101.13
2020-11-18 00:20	76.33	90.55	101.18
2020-11-17 23:10	76.25	90.43	101.08
2020-11-17 22:40	76.20	90.43	101.03
2020-11-17 22:30	76.23	90.45	101.05
2020-11-17 22:20	76.20	90.45	101.00
2020-11-17 22:10	76.25	90.50	101.05
2020-11-17 21:50	76.28	90.53	101.00
2020-11-17 21:40	76.23	90.48	100.98
2020-11-17 21:30	76.25	90.45	100.98
2020-11-17 21:00	76.20	90.43	100.93
2020-11-17 20:50	76.20	90.38	100.93
2020-11-17 20:30	76.30	90.50	101.08
2020-11-17 20:10	76.28	90.48	101.08
2020-11-17 20:00	76.28	90.48	101.05
2020-11-17 19:50	76.25	90.48	101.03
2020-11-17 19:40	76.33	90.53	101.10
2020-11-17 19:30	76.33	90.58	101.15
2020-11-17 19:20	76.35	90.58	101.13
2020-11-17 19:10	76.30	90.58	101.13
2020-11-17 18:50	76.38	90.65	101.25
2020-11-17 18:30	76.33	90.63	101.18
2020-11-17 18:10	76.33	90.55	101.13
2020-11-17 17:50	76.43	90.70	101.30
2020-11-17 17:40	76.40	90.75	101.28
2020-11-17 17:30	76.33	90.68	101.18
2020-11-17 17:20	76.38	90.70	101.23
2020-11-17 17:10	76.40	90.78	101.33
2020-11-17 17:00	76.43	90.88	101.38
2020-11-17 16:50	76.40	90.85	101.33
2020-11-17 16:40	76.53	90.90	101.43
2020-11-17 16:20	76.38	90.73	101.25
2020-11-17 16:00	76.23	90.60	101.13
2020-11-17 15:50	76.25	90.50	101.13
2020-11-17 15:40	76.28	90.55	101.15
2020-11-17 15:20	76.38	90.70	101.33
2020-11-17 15:10	76.40	90.73	101.33
2020-11-17 14:30	76.38	90.75	101.30
2020-11-17 14:20	76.38	90.78	101.33
2020-11-17 14:10	76.45	90.83	101.33
2020-11-17 14:00	76.50	90.83	101.35
2020-11-17 13:50	76.48	90.83	101.33
2020-11-17 13:40	76.53	90.85	101.33
2020-11-17 13:30	76.53	90.83	101.38
2020-11-17 13:10	76.63	90.93	101.33
2020-11-17 13:00	76.63	90.88	101.33
2020-11-17 12:40	76.48	90.83	101.18
2020-11-17 12:30	76.45	90.73	101.13
2020-11-17 12:20	76.38	90.70	101.05
2020-11-17 12:10	76.53	90.78	101.13
2020-11-17 12:00	76.48	90.83	101.13
2020-11-17 11:50	76.48	90.75	101.13
2020-11-17 11:20	76.25	90.43	100.73
2020-11-17 11:10	76.23	90.33	100.63
2020-11-17 10:50	76.35	90.48	100.78
2020-11-17 10:40	76.23	90.35	100.73
2020-11-17 10:20	76.23	90.38	100.78
2020-11-17 10:10	76.33	90.53	100.95
2020-11-17 10:00	76.35	90.53	100.88
2020-11-17 09:40	76.33	90.50	100.88
2020-11-17 09:00	76.30	90.45	100.98
2020-11-17 08:50	76.35	90.55	100.93
2020-11-17 08:20	76.48	90.68	101.08
2020-11-17 07:20	76.55	90.83	101.23
2020-11-17 07:10	76.55	90.78	101.25
2020-11-17 06:10	76.53	90.78	101.23
2020-11-17 05:20	76.60	90.88	101.18
2020-11-17 05:10	76.60	90.88	101.18
2020-11-17 05:00	76.60	90.85	101.18
2020-11-17 04:10	76.53	90.80	101.18
2020-11-17 03:50	76.40	90.63	100.98