Архив курсов валют

Время	USD	EUR	GBP
2020-11-09 12:30	77.10	91.60	101.28
2020-11-09 12:10	77.13	91.58	101.48
2020-11-09 11:50	77.23	91.68	101.48
2020-11-09 11:40	77.15	91.58	101.43
2020-11-09 11:30	77.03	91.53	101.38
2020-11-09 11:10	76.95	91.48	101.43
2020-11-09 11:00	77.05	91.53	101.48
2020-11-09 10:50	76.95	91.43	101.43
2020-11-09 10:40	76.90	91.40	101.48
2020-11-09 10:30	76.85	91.35	101.40
2020-11-09 09:30	77.15	91.75	101.70
2020-11-09 09:20	77.15	91.70	101.63
2020-11-09 09:10	77.13	91.70	101.60
2020-11-09 09:00	77.18	91.73	101.70
2020-11-09 08:40	77.10	91.73	101.75
2020-11-09 08:30	77.18	91.80	101.78
2020-11-09 08:20	77.20	91.80	101.70
2020-11-09 08:00	77.33	91.90	101.90
2020-11-09 07:30	77.30	91.93	101.90
2020-11-09 07:10	77.40	92.05	102.15
2020-11-09 06:50	77.48	92.10	102.10
2020-11-09 06:30	77.48	92.15	102.10
2020-11-09 06:20	77.50	92.15	102.15
2020-11-09 06:00	77.48	92.15	102.15
2020-11-09 05:20	77.50	92.13	102.20
2020-11-09 04:40	77.48	92.10	102.15
2020-11-09 04:20	77.50	92.15	102.18
2020-11-09 04:10	77.55	92.20	102.23
2020-11-09 04:00	77.50	92.15	102.10
2020-11-09 03:30	77.50	92.10	102.10
2020-11-09 03:00	77.55	92.23	102.20
2020-11-09 02:40	77.55	92.23	102.20
2020-11-09 02:30	77.55	92.25	102.15
2020-11-09 02:20	77.55	92.23	102.18
2020-11-09 01:30	77.58	92.25	102.05
2020-11-09 00:50	77.65	92.33	102.15
2020-11-09 00:20	77.65	92.30	102.15
2020-11-08 21:10	77.43	91.95	101.85
2020-11-08 21:00	77.43	92.00	101.90
2020-11-07 00:50	77.35	91.90	101.70
2020-11-07 00:30	77.43	91.90	101.73
2020-11-07 00:20	77.43	92.00	101.85
2020-11-07 00:10	77.43	91.95	101.85
2020-11-07 00:00	77.43	92.00	101.85
2020-11-06 23:40	77.48	92.05	101.73
2020-11-06 23:00	77.43	92.00	101.90
2020-11-06 22:20	77.45	92.05	101.90
2020-11-06 22:10	77.40	91.98	101.83
2020-11-06 22:00	77.35	91.93	101.78
2020-11-06 21:50	77.40	91.95	101.80
2020-11-06 21:00	77.43	91.98	101.80
2020-11-06 20:50	77.45	92.08	101.85
2020-11-06 20:40	77.53	92.08	101.95
2020-11-06 20:30	77.53	92.13	101.98
2020-11-06 20:20	77.55	92.13	102.03
2020-11-06 20:10	77.43	92.03	101.93
2020-11-06 20:00	77.40	91.98	101.88
2020-11-06 19:50	77.35	91.93	101.90
2020-11-06 19:30	77.50	92.10	102.08
2020-11-06 19:20	77.45	92.03	102.03
2020-11-06 19:10	77.45	91.98	101.93
2020-11-06 19:00	77.40	91.90	101.65
2020-11-06 18:50	77.45	92.00	101.78
2020-11-06 18:40	77.53	92.08	101.78
2020-11-06 18:30	77.55	92.13	101.88
2020-11-06 18:20	77.60	92.08	101.80
2020-11-06 17:50	77.70	92.18	101.88
2020-11-06 17:40	77.65	92.13	101.75
2020-11-06 17:30	77.63	92.18	101.88
2020-11-06 17:00	77.60	92.28	102.03
2020-11-06 16:50	77.60	92.23	102.00
2020-11-06 16:30	77.70	92.38	102.08
2020-11-06 16:20	77.80	92.38	102.13
2020-11-06 15:40	77.73	92.28	101.98
2020-11-06 15:30	77.50	92.03	101.68
2020-11-06 15:20	77.50	92.00	101.68
2020-11-06 15:10	77.40	92.05	101.78
2020-11-06 14:30	77.53	92.00	101.88
2020-11-06 14:10	77.28	91.80	101.73
2020-11-06 14:00	77.45	91.93	101.83
2020-11-06 13:50	77.40	91.88	101.78
2020-11-06 13:40	77.55	91.98	101.98
2020-11-06 13:20	77.55	91.93	101.78
2020-11-06 13:10	77.55	91.93	101.83
2020-11-06 13:00	77.65	92.00	101.98
2020-11-06 12:50	77.48	91.83	101.78
2020-11-06 12:30	77.45	91.75	101.68
2020-11-06 12:10	77.50	91.70	101.68
2020-11-06 12:00	77.40	91.68	101.68
2020-11-06 11:50	77.25	91.50	101.53
2020-11-06 11:40	77.20	91.50	101.55
2020-11-06 11:00	77.18	91.38	101.48
2020-11-06 10:50	77.20	91.38	101.45
2020-11-06 10:40	77.15	91.30	101.35
2020-11-06 10:30	76.98	91.13	101.13
2020-11-06 10:20	77.25	91.35	101.38
2020-11-06 10:10	77.30	91.43	101.43
2020-11-06 09:50	77.18	91.33	101.30
2020-11-06 09:40	77.18	91.23	101.28
2020-11-06 09:30	77.55	91.63	101.75