Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2020-04-23 16:30 | 74.58 | 80.48 | 92.05 |
| 2020-04-23 16:20 | 74.53 | 80.40 | 91.88 |
| 2020-04-23 16:10 | 74.48 | 80.35 | 91.90 |
| 2020-04-23 16:00 | 74.43 | 80.30 | 91.90 |
| 2020-04-23 15:50 | 74.48 | 80.35 | 91.90 |
| 2020-04-23 15:40 | 74.48 | 80.35 | 92.08 |
| 2020-04-23 15:30 | 74.73 | 80.65 | 92.33 |
| 2020-04-23 15:20 | 74.78 | 80.60 | 92.35 |
| 2020-04-23 15:10 | 74.93 | 80.70 | 92.50 |
| 2020-04-23 15:00 | 74.93 | 80.70 | 92.55 |
| 2020-04-23 14:50 | 74.93 | 80.70 | 92.45 |
| 2020-04-23 14:40 | 74.93 | 80.73 | 92.53 |
| 2020-04-23 14:30 | 74.93 | 80.75 | 92.55 |
| 2020-04-23 14:20 | 74.85 | 80.75 | 92.58 |
| 2020-04-23 14:10 | 74.93 | 80.75 | 92.68 |
| 2020-04-23 14:00 | 75.03 | 80.80 | 92.65 |
| 2020-04-23 13:50 | 75.10 | 80.83 | 92.73 |
| 2020-04-23 13:40 | 75.15 | 80.85 | 92.85 |
| 2020-04-23 13:30 | 75.13 | 80.98 | 92.83 |
| 2020-04-23 13:10 | 75.08 | 80.88 | 92.75 |
| 2020-04-23 13:00 | 75.15 | 80.95 | 92.83 |
| 2020-04-23 12:50 | 75.13 | 81.00 | 92.78 |
| 2020-04-23 12:40 | 75.18 | 81.15 | 92.88 |
| 2020-04-23 12:30 | 75.18 | 81.05 | 92.80 |
| 2020-04-23 12:20 | 75.20 | 81.10 | 92.85 |
| 2020-04-23 12:10 | 75.13 | 81.10 | 92.85 |
| 2020-04-23 12:00 | 75.13 | 81.13 | 92.90 |
| 2020-04-23 11:50 | 75.13 | 81.08 | 92.78 |
| 2020-04-23 11:30 | 75.05 | 81.05 | 92.63 |
| 2020-04-23 11:20 | 75.13 | 81.10 | 92.75 |
| 2020-04-23 11:10 | 75.20 | 81.18 | 92.73 |
| 2020-04-23 11:00 | 75.13 | 81.10 | 92.60 |
| 2020-04-23 10:50 | 75.18 | 81.03 | 92.53 |
| 2020-04-23 10:40 | 75.13 | 81.05 | 92.55 |
| 2020-04-23 10:30 | 75.25 | 81.23 | 92.70 |
| 2020-04-23 10:20 | 75.13 | 81.18 | 92.70 |
| 2020-04-23 10:10 | 75.03 | 81.08 | 92.53 |
| 2020-04-23 09:50 | 75.18 | 81.33 | 92.88 |
| 2020-04-23 09:40 | 75.23 | 81.43 | 93.03 |
| 2020-04-23 09:30 | 75.33 | 81.48 | 93.13 |
| 2020-04-23 09:20 | 75.35 | 81.58 | 93.13 |
| 2020-04-23 09:10 | 75.30 | 81.58 | 93.18 |
| 2020-04-23 08:40 | 75.33 | 81.53 | 93.13 |
| 2020-04-23 08:30 | 75.50 | 81.75 | 93.28 |
| 2020-04-23 08:20 | 75.53 | 81.78 | 93.43 |
| 2020-04-23 08:10 | 75.73 | 81.95 | 93.58 |
| 2020-04-23 08:00 | 76.05 | 82.25 | 93.65 |
| 2020-04-23 07:30 | 75.95 | 82.10 | 93.63 |
| 2020-04-23 07:20 | 75.90 | 82.08 | 93.60 |
| 2020-04-23 07:10 | 76.00 | 82.15 | 93.70 |
| 2020-04-23 07:00 | 75.95 | 82.10 | 93.63 |
| 2020-04-23 06:50 | 75.85 | 82.00 | 93.53 |
| 2020-04-23 06:40 | 76.00 | 82.00 | 93.65 |
| 2020-04-23 06:30 | 76.00 | 82.15 | 93.70 |
| 2020-04-23 06:20 | 75.88 | 82.05 | 93.55 |
| 2020-04-23 06:00 | 75.85 | 82.00 | 93.53 |
| 2020-04-23 05:50 | 75.85 | 82.00 | 93.50 |
| 2020-04-23 05:30 | 75.80 | 81.95 | 93.48 |
| 2020-04-23 05:00 | 75.80 | 82.00 | 93.53 |
| 2020-04-23 04:40 | 75.80 | 82.05 | 93.48 |
| 2020-04-23 04:30 | 75.80 | 82.00 | 93.48 |
| 2020-04-23 04:20 | 76.00 | 82.15 | 93.65 |
| 2020-04-23 04:10 | 75.95 | 82.13 | 93.58 |
| 2020-04-23 04:00 | 75.95 | 82.15 | 93.58 |
| 2020-04-23 03:50 | 75.90 | 82.05 | 93.50 |
| 2020-04-23 03:30 | 75.85 | 82.00 | 93.48 |
| 2020-04-23 03:10 | 75.90 | 82.10 | 93.55 |
| 2020-04-23 03:00 | 75.90 | 82.05 | 93.53 |
| 2020-04-23 02:10 | 75.85 | 82.10 | 93.58 |
| 2020-04-23 01:50 | 75.85 | 82.10 | 93.63 |
| 2020-04-23 01:40 | 75.85 | 82.10 | 93.60 |
| 2020-04-23 00:30 | 76.00 | 82.25 | 93.73 |
| 2020-04-23 00:00 | 75.95 | 82.20 | 93.68 |
| 2020-04-22 23:50 | 75.95 | 82.20 | 93.65 |
| 2020-04-22 23:40 | 75.93 | 82.15 | 93.60 |
| 2020-04-22 23:20 | 75.90 | 82.10 | 93.55 |
| 2020-04-22 23:10 | 75.95 | 82.15 | 93.55 |
| 2020-04-22 22:50 | 75.90 | 82.13 | 93.55 |
| 2020-04-22 22:40 | 75.90 | 82.15 | 93.55 |
| 2020-04-22 22:20 | 75.93 | 82.10 | 93.53 |
| 2020-04-22 22:10 | 75.95 | 82.13 | 93.53 |
| 2020-04-22 21:50 | 76.10 | 82.33 | 93.80 |
| 2020-04-22 21:30 | 76.18 | 82.33 | 93.75 |
| 2020-04-22 21:20 | 76.18 | 82.38 | 93.75 |
| 2020-04-22 21:10 | 76.05 | 82.23 | 93.65 |
| 2020-04-22 21:00 | 76.13 | 82.33 | 93.70 |
| 2020-04-22 20:40 | 76.05 | 82.23 | 93.63 |
| 2020-04-22 20:30 | 76.03 | 82.20 | 93.60 |
| 2020-04-22 20:10 | 76.05 | 82.23 | 93.65 |
| 2020-04-22 20:00 | 76.05 | 82.23 | 93.60 |
| 2020-04-22 19:50 | 76.08 | 82.28 | 93.65 |
| 2020-04-22 19:40 | 76.10 | 82.28 | 93.63 |
| 2020-04-22 19:20 | 76.00 | 82.28 | 93.70 |
| 2020-04-22 19:10 | 76.00 | 82.25 | 93.65 |
| 2020-04-22 19:00 | 75.98 | 82.28 | 93.73 |
| 2020-04-22 18:40 | 76.05 | 82.35 | 93.73 |
| 2020-04-22 18:30 | 76.13 | 82.43 | 93.83 |
| 2020-04-22 18:20 | 76.08 | 82.43 | 93.88 |
| 2020-04-22 18:00 | 76.10 | 82.40 | 93.80 |
| 2020-04-22 17:50 | 76.05 | 82.38 | 93.70 |