Архив курсов валют

Время USD EUR GBP
2021-03-17 15:30 73.75 87.75 102.50
2021-03-17 15:10 73.80 87.80 102.53
2021-03-17 15:00 73.70 87.65 102.45
2021-03-17 14:50 73.60 87.55 102.40
2021-03-17 14:40 73.65 87.68 102.48
2021-03-17 14:30 73.82 87.73 102.60
2021-03-17 14:20 73.95 87.98 102.65
2021-03-17 14:00 73.13 87.13 101.78
2021-03-17 13:30 73.07 87.08 101.63
2021-03-17 13:20 73.07 87.03 101.55
2021-03-17 13:00 73.07 87.03 101.57
2021-03-17 12:40 73.03 86.98 101.55
2021-03-17 12:30 73.00 86.98 101.48
2021-03-17 12:20 73.03 86.98 101.48
2021-03-17 12:10 73.07 86.98 101.55
2021-03-17 11:50 73.07 86.93 101.73
2021-03-17 11:40 73.10 86.93 101.73
2021-03-17 11:30 73.10 86.93 101.73
2021-03-17 11:20 73.10 86.93 101.73
2021-03-17 11:00 73.13 86.95 101.78
2021-03-17 10:50 73.07 86.93 101.78
2021-03-17 10:30 73.13 87.00 101.73
2021-03-17 10:20 73.13 87.00 101.68
2021-03-17 10:10 73.03 86.93 101.63
2021-03-17 10:00 73.08 87.03 101.60
2021-03-17 09:50 73.08 87.03 101.60
2021-03-17 09:40 73.03 86.98 101.45
2021-03-17 09:20 73.08 86.98 101.48
2021-03-17 09:10 73.08 86.98 101.45
2021-03-17 09:00 73.03 86.93 101.32
2021-03-17 08:50 72.98 86.93 101.38
2021-03-17 08:40 73.03 86.88 101.38
2021-03-17 08:30 73.03 86.88 101.38
2021-03-17 08:10 73.03 86.90 101.43
2021-03-17 07:50 72.98 86.88 101.43
2021-03-17 06:40 73.03 86.88 101.40
2021-03-17 06:30 73.03 86.90 101.40
2021-03-17 05:40 73.03 86.93 101.38
2021-03-17 05:30 73.03 86.88 101.38
2021-03-17 05:10 73.03 86.88 101.35
2021-03-17 04:20 73.03 86.88 101.35
2021-03-17 04:10 73.03 86.88 101.45
2021-03-17 03:20 72.93 86.83 101.38
2021-03-17 03:10 72.98 86.88 101.45
2021-03-17 03:00 72.90 86.78 101.35
2021-03-17 02:50 72.88 86.78 101.35
2021-03-17 02:40 72.88 86.78 101.35
2021-03-17 02:30 72.90 86.78 101.35
2021-03-17 02:20 72.90 86.78 101.35
2021-03-17 02:10 72.88 86.78 101.35
2021-03-17 02:00 72.88 86.75 101.30
2021-03-17 01:50 72.88 86.78 101.30
2021-03-17 01:40 72.88 86.75 101.30
2021-03-17 00:00 72.78 86.65 101.13
2021-03-16 23:40 72.88 86.70 101.20
2021-03-16 23:00 72.83 86.68 101.15
2021-03-16 22:50 72.83 86.68 101.20
2021-03-16 22:40 72.78 86.68 101.20
2021-03-16 22:00 72.93 86.78 101.30
2021-03-16 21:50 72.93 86.83 101.30
2021-03-16 21:30 72.88 86.73 101.28
2021-03-16 20:50 72.82 86.70 101.23
2021-03-16 20:40 72.80 86.68 101.23
2021-03-16 20:30 72.78 86.63 101.18
2021-03-16 19:50 72.82 86.63 101.18
2021-03-16 19:40 72.82 86.65 101.18
2021-03-16 19:20 72.73 86.53 101.10
2021-03-16 18:50 72.82 86.53 101.07
2021-03-16 18:00 72.73 86.58 100.98
2021-03-16 17:50 72.75 86.58 101.03
2021-03-16 17:20 72.78 86.65 101.07
2021-03-16 17:10 72.78 86.68 101.13
2021-03-16 17:00 72.82 86.73 101.07
2021-03-16 16:40 72.68 86.68 101.03
2021-03-16 16:30 72.68 86.63 100.93
2021-03-16 16:00 72.68 86.63 100.85
2021-03-16 15:50 72.57 86.58 100.68
2021-03-16 15:40 72.65 86.73 100.78
2021-03-16 15:30 72.63 86.73 100.75
2021-03-16 15:20 72.57 86.73 100.73
2021-03-16 15:00 72.70 86.88 100.82
2021-03-16 14:50 72.68 86.88 100.78
2021-03-16 14:40 72.73 86.93 100.88
2021-03-16 14:00 72.80 86.95 100.82
2021-03-16 13:20 72.90 86.98 100.82
2021-03-16 12:50 72.95 87.03 100.82
2021-03-16 12:20 72.88 86.88 100.65
2021-03-16 12:10 72.95 86.98 100.82
2021-03-16 11:20 72.95 87.00 100.93
2021-03-16 11:10 72.98 86.98 100.98
2021-03-16 10:40 72.98 87.00 100.98
2021-03-16 10:20 72.93 86.95 100.93
2021-03-16 10:10 72.90 86.93 100.98
2021-03-16 10:00 72.88 86.98 100.98
2021-03-16 09:50 72.88 86.93 101.07
2021-03-16 09:40 72.93 87.03 101.15
2021-03-16 09:10 72.93 87.03 101.13
2021-03-16 09:00 72.88 86.98 101.07
2021-03-16 08:10 72.88 86.98 101.07
2021-03-16 08:00 72.88 87.03 101.07