Архив курсов валют

Время	USD	EUR	GBP
2020-11-17 03:50	76.40	90.63	100.98
2020-11-17 03:20	76.30	90.53	100.93
2020-11-17 02:10	76.30	90.50	100.83
2020-11-17 02:00	76.30	90.48	100.73
2020-11-17 01:40	76.33	90.50	100.73
2020-11-17 01:30	76.35	90.53	100.78
2020-11-17 01:20	76.35	90.53	100.78
2020-11-17 01:10	76.40	90.53	100.80
2020-11-17 01:00	76.20	90.30	100.58
2020-11-17 00:50	76.23	90.38	100.63
2020-11-17 00:10	76.15	90.20	100.48
2020-11-17 00:00	76.25	90.33	100.58
2020-11-16 23:50	76.20	90.28	100.53
2020-11-16 23:30	76.25	90.30	100.58
2020-11-16 23:10	76.28	90.33	100.58
2020-11-16 22:40	76.23	90.28	100.53
2020-11-16 22:30	76.23	90.30	100.58
2020-11-16 22:20	76.25	90.33	100.63
2020-11-16 22:00	76.28	90.30	100.60
2020-11-16 21:50	76.35	90.38	100.68
2020-11-16 21:40	76.35	90.43	100.73
2020-11-16 21:00	76.38	90.43	100.75
2020-11-16 20:50	76.40	90.48	100.80
2020-11-16 20:20	76.33	90.38	100.68
2020-11-16 20:00	76.43	90.53	100.85
2020-11-16 19:50	76.48	90.53	100.85
2020-11-16 19:40	76.53	90.58	100.95
2020-11-16 19:20	76.53	90.58	100.93
2020-11-16 19:10	76.45	90.53	100.85
2020-11-16 19:00	76.43	90.43	100.65
2020-11-16 18:50	76.50	90.55	100.88
2020-11-16 18:40	76.53	90.58	100.93
2020-11-16 18:30	76.58	90.63	100.98
2020-11-16 18:20	76.58	90.60	100.93
2020-11-16 18:10	76.65	90.73	101.08
2020-11-16 18:00	76.73	90.70	101.10
2020-11-16 17:50	76.68	90.70	101.08
2020-11-16 17:40	76.63	90.63	101.13
2020-11-16 17:30	76.63	90.65	101.08
2020-11-16 17:20	76.58	90.58	100.98
2020-11-16 17:10	76.53	90.58	100.98
2020-11-16 16:40	76.58	90.55	100.93
2020-11-16 16:30	76.53	90.48	100.83
2020-11-16 16:20	76.48	90.53	100.83
2020-11-16 15:40	76.48	90.63	100.93
2020-11-16 15:20	76.43	90.53	100.83
2020-11-16 15:00	76.38	90.40	100.90
2020-11-16 14:30	76.63	90.78	101.13
2020-11-16 14:20	76.68	90.83	101.13
2020-11-16 14:10	76.78	90.93	101.28
2020-11-16 13:40	76.83	90.98	101.28
2020-11-16 13:30	76.80	90.98	101.18
2020-11-16 13:20	76.83	91.00	101.28
2020-11-16 13:10	76.93	91.03	101.33
2020-11-16 13:00	76.93	91.10	101.33
2020-11-16 12:20	76.88	91.13	101.48
2020-11-16 12:00	76.83	91.10	101.50
2020-11-16 11:50	76.78	91.10	101.48
2020-11-16 11:40	76.83	91.18	101.58
2020-11-16 11:30	76.83	91.05	101.53
2020-11-16 11:10	76.83	91.08	101.68
2020-11-16 10:40	76.93	91.15	101.68
2020-11-16 10:30	77.03	91.23	101.85
2020-11-16 10:20	77.08	91.28	101.85
2020-11-16 10:10	77.03	91.28	101.75
2020-11-16 10:00	77.15	91.43	101.90
2020-11-16 09:40	77.18	91.45	102.00
2020-11-16 09:30	77.23	91.50	102.10
2020-11-16 08:40	77.08	91.35	102.00
2020-11-16 08:30	77.13	91.43	102.00
2020-11-16 08:10	77.13	91.43	102.05
2020-11-16 08:00	77.23	91.53	102.15
2020-11-16 07:50	77.18	91.48	102.00
2020-11-16 07:30	77.23	91.58	102.15
2020-11-16 07:20	77.25	91.58	102.20
2020-11-16 06:10	77.13	91.43	102.05
2020-11-16 05:30	77.13	91.38	101.98
2020-11-16 05:20	77.20	91.48	102.05
2020-11-16 05:10	77.20	91.48	102.05
2020-11-16 04:40	77.20	91.48	102.05
2020-11-16 04:20	77.35	91.63	102.25
2020-11-16 04:10	77.35	91.55	102.20
2020-11-16 04:00	77.35	91.55	102.20
2020-11-16 03:40	77.48	91.70	102.35
2020-11-16 03:20	77.50	91.75	102.40
2020-11-16 02:50	77.43	91.70	102.30
2020-11-16 02:40	77.43	91.70	102.25
2020-11-16 02:30	77.43	91.70	102.20
2020-11-16 02:10	77.48	91.75	102.25
2020-11-16 01:50	77.48	91.70	102.20
2020-11-16 01:20	77.38	91.60	101.95
2020-11-16 00:50	77.38	91.65	102.00
2020-11-16 00:40	77.38	91.65	101.95
2020-11-15 23:40	77.38	91.63	101.90
2020-11-14 01:00	77.38	91.58	101.80
2020-11-13 23:40	77.38	91.55	102.03
2020-11-13 23:30	77.38	91.55	102.03
2020-11-13 23:10	77.40	91.60	102.03
2020-11-13 23:00	77.43	91.60	102.05
2020-11-13 22:50	77.40	91.60	102.08