Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2020-07-21 08:10 | 71.40 | 81.63 | 90.38 |
| 2020-07-21 08:00 | 71.38 | 81.60 | 90.35 |
| 2020-07-21 07:50 | 71.40 | 81.63 | 90.35 |
| 2020-07-21 07:40 | 71.40 | 81.65 | 90.35 |
| 2020-07-21 07:20 | 71.38 | 81.65 | 90.38 |
| 2020-07-21 07:10 | 71.40 | 81.68 | 90.40 |
| 2020-07-21 07:00 | 71.40 | 81.70 | 90.45 |
| 2020-07-21 06:50 | 71.40 | 81.75 | 90.50 |
| 2020-07-21 06:40 | 71.35 | 81.75 | 90.48 |
| 2020-07-21 06:30 | 71.50 | 81.73 | 90.65 |
| 2020-07-21 06:20 | 71.33 | 81.75 | 90.43 |
| 2020-07-21 06:10 | 71.33 | 81.75 | 90.40 |
| 2020-07-21 05:40 | 71.33 | 81.75 | 90.43 |
| 2020-07-21 05:30 | 71.50 | 81.95 | 90.63 |
| 2020-07-21 05:20 | 71.40 | 81.83 | 90.53 |
| 2020-07-21 04:40 | 71.33 | 81.75 | 90.45 |
| 2020-07-21 04:30 | 71.50 | 81.95 | 90.43 |
| 2020-07-21 03:50 | 71.38 | 81.80 | 90.53 |
| 2020-07-21 03:40 | 71.40 | 81.83 | 90.53 |
| 2020-07-21 03:30 | 71.53 | 81.95 | 90.63 |
| 2020-07-21 03:20 | 71.53 | 81.95 | 90.65 |
| 2020-07-21 03:00 | 71.53 | 81.95 | 90.55 |
| 2020-07-21 02:50 | 71.38 | 81.78 | 90.38 |
| 2020-07-21 02:40 | 71.33 | 81.70 | 90.30 |
| 2020-07-21 02:20 | 71.38 | 81.75 | 90.35 |
| 2020-07-21 01:30 | 71.38 | 81.70 | 90.35 |
| 2020-07-21 01:10 | 71.38 | 81.73 | 90.38 |
| 2020-07-21 01:00 | 71.53 | 81.85 | 90.55 |
| 2020-07-21 00:20 | 71.40 | 81.73 | 90.38 |
| 2020-07-20 23:50 | 71.35 | 81.70 | 90.33 |
| 2020-07-20 23:20 | 71.38 | 81.70 | 90.33 |
| 2020-07-20 23:10 | 71.38 | 81.70 | 90.35 |
| 2020-07-20 23:00 | 71.35 | 81.70 | 90.33 |
| 2020-07-20 22:30 | 71.38 | 81.70 | 90.38 |
| 2020-07-20 21:20 | 71.38 | 81.65 | 90.38 |
| 2020-07-20 21:10 | 71.38 | 81.60 | 90.35 |
| 2020-07-20 20:20 | 71.43 | 81.75 | 90.38 |
| 2020-07-20 19:00 | 71.43 | 81.75 | 90.43 |
| 2020-07-20 18:50 | 71.43 | 81.75 | 90.38 |
| 2020-07-20 18:20 | 71.43 | 81.73 | 90.30 |
| 2020-07-20 17:10 | 71.50 | 81.63 | 90.33 |
| 2020-07-20 17:00 | 71.58 | 81.73 | 90.38 |
| 2020-07-20 16:40 | 71.43 | 81.58 | 90.30 |
| 2020-07-20 16:20 | 71.43 | 81.63 | 90.28 |
| 2020-07-20 16:10 | 71.48 | 81.68 | 90.28 |
| 2020-07-20 16:00 | 71.55 | 81.73 | 90.35 |
| 2020-07-20 15:40 | 71.48 | 81.83 | 90.33 |
| 2020-07-20 15:30 | 71.50 | 81.85 | 90.33 |
| 2020-07-20 15:20 | 71.53 | 81.85 | 90.38 |
| 2020-07-20 14:50 | 71.45 | 81.88 | 90.28 |
| 2020-07-20 14:40 | 71.43 | 81.85 | 90.23 |
| 2020-07-20 14:30 | 71.48 | 81.90 | 90.25 |
| 2020-07-20 14:20 | 71.48 | 81.93 | 90.18 |
| 2020-07-20 13:50 | 71.55 | 81.98 | 90.20 |
| 2020-07-20 13:30 | 71.68 | 82.13 | 90.28 |
| 2020-07-20 13:00 | 71.73 | 82.18 | 90.33 |
| 2020-07-20 12:50 | 71.73 | 82.18 | 90.33 |
| 2020-07-20 12:40 | 71.83 | 82.28 | 90.48 |
| 2020-07-20 12:30 | 71.85 | 82.30 | 90.48 |
| 2020-07-20 12:10 | 71.90 | 82.38 | 90.53 |
| 2020-07-20 11:50 | 71.88 | 82.38 | 90.48 |
| 2020-07-20 11:40 | 71.90 | 82.43 | 90.48 |
| 2020-07-20 11:30 | 71.93 | 82.40 | 90.48 |
| 2020-07-20 11:10 | 72.00 | 82.43 | 90.53 |
| 2020-07-20 11:00 | 71.95 | 82.43 | 90.45 |
| 2020-07-20 10:40 | 71.93 | 82.28 | 90.38 |
| 2020-07-20 10:30 | 71.93 | 82.28 | 90.38 |
| 2020-07-20 10:20 | 71.93 | 82.33 | 90.38 |
| 2020-07-20 10:10 | 72.00 | 82.43 | 90.43 |
| 2020-07-20 10:00 | 71.80 | 82.25 | 90.10 |
| 2020-07-20 09:50 | 71.80 | 82.25 | 90.10 |
| 2020-07-20 09:20 | 71.90 | 82.38 | 90.15 |
| 2020-07-20 09:10 | 71.90 | 82.48 | 90.25 |
| 2020-07-20 08:40 | 71.90 | 82.35 | 90.20 |
| 2020-07-20 08:30 | 71.95 | 82.30 | 90.20 |
| 2020-07-20 08:00 | 71.90 | 82.20 | 90.10 |
| 2020-07-20 07:40 | 71.90 | 82.20 | 90.10 |
| 2020-07-20 07:20 | 71.90 | 82.15 | 90.10 |
| 2020-07-20 06:40 | 71.95 | 82.15 | 90.10 |
| 2020-07-20 05:50 | 71.90 | 82.15 | 90.05 |
| 2020-07-20 05:30 | 71.90 | 82.13 | 90.05 |
| 2020-07-20 05:10 | 71.90 | 82.10 | 90.10 |
| 2020-07-20 05:00 | 71.85 | 82.05 | 90.05 |
| 2020-07-20 04:20 | 71.85 | 82.05 | 90.08 |
| 2020-07-20 04:00 | 71.85 | 82.10 | 90.15 |
| 2020-07-20 03:50 | 71.85 | 82.10 | 90.20 |
| 2020-07-20 03:40 | 71.85 | 82.15 | 90.28 |
| 2020-07-20 03:30 | 71.85 | 82.18 | 90.30 |
| 2020-07-20 03:20 | 71.85 | 82.15 | 90.28 |
| 2020-07-20 02:50 | 71.85 | 82.25 | 90.35 |
| 2020-07-20 02:10 | 71.90 | 82.23 | 90.35 |
| 2020-07-20 02:00 | 71.88 | 82.20 | 90.33 |
| 2020-07-20 01:20 | 71.85 | 82.15 | 90.30 |
| 2020-07-20 00:50 | 71.95 | 82.15 | 90.40 |
| 2020-07-20 00:20 | 71.80 | 82.00 | 90.23 |
| 2020-07-20 00:00 | 71.88 | 82.08 | 90.35 |
| 2020-07-19 23:50 | 71.88 | 82.08 | 90.38 |
| 2020-07-19 23:10 | 71.88 | 82.05 | 90.25 |
| 2020-07-19 22:20 | 71.88 | 82.00 | 90.28 |
| 2020-07-19 22:00 | 71.88 | 82.10 | 90.25 |