Архив курсов валют
Время |
USD |
EUR |
GBP |
2020-05-12 03:30 |
73.70 |
79.53 |
90.65 |
2020-05-12 03:20 |
73.70 |
79.60 |
90.78 |
2020-05-12 03:10 |
73.70 |
79.65 |
90.85 |
2020-05-12 03:00 |
73.73 |
79.70 |
90.93 |
2020-05-12 02:00 |
73.60 |
79.58 |
90.83 |
2020-05-12 01:10 |
73.70 |
79.65 |
90.93 |
2020-05-12 00:50 |
73.48 |
79.43 |
90.65 |
2020-05-12 00:40 |
73.75 |
79.70 |
90.98 |
2020-05-12 00:20 |
73.78 |
79.75 |
90.98 |
2020-05-12 00:10 |
73.68 |
79.63 |
90.83 |
2020-05-12 00:00 |
73.68 |
79.63 |
90.88 |
2020-05-11 23:40 |
73.70 |
79.65 |
90.93 |
2020-05-11 23:10 |
73.75 |
79.75 |
90.98 |
2020-05-11 22:50 |
73.70 |
79.75 |
90.93 |
2020-05-11 22:40 |
73.70 |
79.70 |
90.93 |
2020-05-11 21:40 |
73.70 |
79.65 |
90.88 |
2020-05-11 21:30 |
73.78 |
79.70 |
90.93 |
2020-05-11 21:20 |
73.80 |
79.78 |
91.03 |
2020-05-11 21:10 |
73.75 |
79.80 |
91.03 |
2020-05-11 20:30 |
73.58 |
79.55 |
90.88 |
2020-05-11 20:20 |
73.55 |
79.53 |
90.83 |
2020-05-11 19:40 |
73.65 |
79.63 |
90.83 |
2020-05-11 19:30 |
73.65 |
79.60 |
90.83 |
2020-05-11 19:10 |
73.73 |
79.65 |
90.80 |
2020-05-11 18:50 |
73.70 |
79.65 |
90.88 |
2020-05-11 18:30 |
73.65 |
79.60 |
90.83 |
2020-05-11 18:10 |
73.63 |
79.60 |
90.85 |
2020-05-11 18:00 |
73.53 |
79.60 |
90.85 |
2020-05-11 17:50 |
73.55 |
79.55 |
90.88 |
2020-05-11 17:30 |
73.53 |
79.60 |
90.78 |
2020-05-11 17:20 |
73.50 |
79.60 |
90.60 |
2020-05-11 17:10 |
73.50 |
79.60 |
90.78 |
2020-05-11 17:00 |
73.60 |
79.78 |
90.93 |
2020-05-11 16:50 |
73.63 |
79.78 |
90.88 |
2020-05-11 16:30 |
73.60 |
79.75 |
90.80 |
2020-05-11 16:20 |
73.60 |
79.73 |
90.83 |
2020-05-11 16:10 |
73.70 |
79.83 |
90.83 |
2020-05-11 16:00 |
73.75 |
79.80 |
90.73 |
2020-05-11 15:50 |
73.73 |
79.80 |
90.65 |
2020-05-11 15:40 |
73.65 |
79.68 |
90.63 |
2020-05-11 15:20 |
73.65 |
79.70 |
90.73 |
2020-05-11 15:10 |
73.68 |
79.70 |
90.73 |
2020-05-11 14:30 |
73.80 |
79.85 |
90.98 |
2020-05-11 14:20 |
73.80 |
79.85 |
90.93 |
2020-05-11 14:10 |
73.85 |
79.85 |
90.88 |
2020-05-11 14:00 |
73.83 |
79.85 |
91.03 |
2020-05-11 13:50 |
73.85 |
79.90 |
91.05 |
2020-05-11 13:40 |
73.85 |
79.95 |
91.08 |
2020-05-11 13:30 |
73.90 |
79.95 |
91.13 |
2020-05-11 13:20 |
73.80 |
79.80 |
91.03 |
2020-05-11 12:40 |
73.78 |
79.85 |
91.18 |
2020-05-11 12:30 |
73.75 |
79.80 |
91.15 |
2020-05-11 12:10 |
73.78 |
79.80 |
91.25 |
2020-05-11 11:50 |
73.78 |
79.75 |
91.23 |
2020-05-11 11:40 |
73.60 |
79.60 |
90.93 |
2020-05-11 11:30 |
73.63 |
79.70 |
91.08 |
2020-05-11 11:20 |
73.48 |
79.55 |
90.88 |
2020-05-11 11:10 |
73.50 |
79.63 |
91.03 |
2020-05-11 10:50 |
73.58 |
79.63 |
91.13 |
2020-05-11 10:30 |
73.43 |
79.58 |
91.03 |
2020-05-11 10:20 |
73.40 |
79.50 |
90.93 |
2020-05-11 10:10 |
73.23 |
79.43 |
90.83 |
2020-05-11 10:00 |
73.18 |
79.33 |
90.93 |
2020-05-11 09:50 |
73.18 |
79.33 |
90.88 |
2020-05-11 09:40 |
73.35 |
79.53 |
91.08 |
2020-05-11 08:50 |
73.48 |
79.68 |
91.25 |
2020-05-11 08:30 |
73.45 |
79.65 |
91.18 |
2020-05-11 08:20 |
73.50 |
79.70 |
91.30 |
2020-05-11 07:50 |
73.50 |
79.73 |
91.33 |
2020-05-11 07:40 |
73.50 |
79.73 |
91.33 |
2020-05-11 06:40 |
73.38 |
79.60 |
91.18 |
2020-05-11 06:00 |
73.38 |
79.60 |
91.20 |
2020-05-11 05:50 |
73.38 |
79.60 |
91.23 |
2020-05-11 04:40 |
73.38 |
79.55 |
91.18 |
2020-05-11 04:30 |
73.38 |
79.55 |
91.13 |
2020-05-11 04:10 |
73.53 |
79.73 |
91.38 |
2020-05-11 04:00 |
73.45 |
79.65 |
91.28 |
2020-05-11 03:10 |
73.45 |
79.58 |
91.18 |
2020-05-11 02:30 |
73.45 |
79.55 |
91.10 |
2020-05-11 01:50 |
73.45 |
79.58 |
91.13 |
2020-05-11 01:40 |
73.45 |
79.55 |
91.10 |
2020-05-11 01:20 |
73.45 |
79.55 |
91.08 |
2020-05-10 23:20 |
73.45 |
79.53 |
91.13 |
2020-05-10 22:30 |
73.45 |
79.55 |
91.13 |
2020-05-10 22:20 |
73.45 |
79.50 |
91.20 |
2020-05-08 23:40 |
73.45 |
79.60 |
91.10 |
2020-05-08 23:20 |
73.50 |
79.63 |
91.18 |
2020-05-08 23:10 |
73.45 |
79.60 |
91.15 |
2020-05-08 22:40 |
73.50 |
79.65 |
91.28 |
2020-05-08 22:30 |
73.50 |
79.60 |
91.18 |
2020-05-08 22:00 |
73.43 |
79.60 |
91.13 |
2020-05-08 21:40 |
73.48 |
79.68 |
91.23 |
2020-05-08 21:30 |
73.45 |
79.68 |
91.18 |
2020-05-08 21:20 |
73.50 |
79.70 |
91.23 |
2020-05-08 21:00 |
73.50 |
79.75 |
91.28 |
2020-05-08 20:50 |
73.55 |
79.75 |
91.28 |
2020-05-08 20:40 |
73.50 |
79.73 |
91.28 |
2020-05-08 20:30 |
73.53 |
79.75 |
91.33 |
2020-05-08 20:10 |
73.50 |
79.70 |
91.28 |
2020-05-08 20:00 |
73.43 |
79.65 |
91.20 |