Архив курсов валют
Время |
USD |
EUR |
GBP |
2020-05-21 12:50 |
70.80 |
77.65 |
86.60 |
2020-05-21 12:40 |
70.75 |
77.60 |
86.50 |
2020-05-21 12:30 |
70.75 |
77.60 |
86.55 |
2020-05-21 12:10 |
70.83 |
77.65 |
86.58 |
2020-05-21 12:00 |
70.75 |
77.60 |
86.50 |
2020-05-21 11:50 |
70.90 |
77.75 |
86.60 |
2020-05-21 11:40 |
70.88 |
77.75 |
86.60 |
2020-05-21 11:30 |
70.95 |
77.80 |
86.58 |
2020-05-21 11:20 |
71.00 |
77.83 |
86.55 |
2020-05-21 10:50 |
70.90 |
77.70 |
86.43 |
2020-05-21 10:40 |
70.85 |
77.70 |
86.45 |
2020-05-21 10:30 |
70.85 |
77.75 |
86.50 |
2020-05-21 10:20 |
70.88 |
77.80 |
86.50 |
2020-05-21 10:10 |
70.90 |
77.75 |
86.45 |
2020-05-21 10:00 |
71.18 |
78.05 |
86.88 |
2020-05-21 09:50 |
71.13 |
77.98 |
86.73 |
2020-05-21 09:40 |
71.13 |
77.90 |
86.68 |
2020-05-21 09:20 |
71.28 |
78.13 |
86.93 |
2020-05-21 09:00 |
71.33 |
78.05 |
86.93 |
2020-05-21 08:40 |
71.30 |
78.10 |
86.93 |
2020-05-21 08:30 |
71.23 |
78.05 |
86.90 |
2020-05-21 08:00 |
71.33 |
78.20 |
87.05 |
2020-05-21 07:50 |
71.35 |
78.20 |
87.08 |
2020-05-21 07:20 |
71.40 |
78.28 |
87.13 |
2020-05-21 06:50 |
71.45 |
78.33 |
87.18 |
2020-05-21 06:30 |
71.43 |
78.30 |
87.18 |
2020-05-21 06:20 |
71.40 |
78.28 |
87.10 |
2020-05-21 06:10 |
71.35 |
78.23 |
87.03 |
2020-05-21 06:00 |
71.33 |
78.20 |
87.03 |
2020-05-21 04:40 |
71.23 |
78.05 |
86.88 |
2020-05-21 04:30 |
71.23 |
78.10 |
86.98 |
2020-05-21 04:10 |
71.23 |
78.15 |
86.93 |
2020-05-21 04:00 |
71.23 |
78.15 |
86.93 |
2020-05-21 03:40 |
71.23 |
78.15 |
87.03 |
2020-05-21 03:20 |
71.23 |
78.15 |
87.05 |
2020-05-21 03:10 |
71.23 |
78.15 |
87.03 |
2020-05-21 03:00 |
71.23 |
78.20 |
87.13 |
2020-05-21 02:10 |
71.23 |
78.18 |
87.15 |
2020-05-21 02:00 |
71.23 |
78.20 |
87.18 |
2020-05-21 01:50 |
71.25 |
78.25 |
87.23 |
2020-05-21 01:40 |
71.28 |
78.25 |
87.25 |
2020-05-21 01:20 |
71.28 |
78.25 |
87.23 |
2020-05-21 01:10 |
71.30 |
78.30 |
87.28 |
2020-05-21 00:40 |
71.13 |
78.10 |
87.03 |
2020-05-21 00:30 |
71.13 |
78.13 |
87.03 |
2020-05-20 23:50 |
71.13 |
78.05 |
87.03 |
2020-05-20 23:00 |
71.13 |
78.13 |
87.00 |
2020-05-20 22:20 |
71.18 |
78.18 |
87.05 |
2020-05-20 22:00 |
71.18 |
78.20 |
87.08 |
2020-05-20 21:40 |
71.25 |
78.33 |
87.20 |
2020-05-20 21:30 |
71.25 |
78.28 |
87.18 |
2020-05-20 21:10 |
71.25 |
78.28 |
87.20 |
2020-05-20 20:40 |
71.30 |
78.33 |
87.28 |
2020-05-20 20:30 |
71.35 |
78.35 |
87.30 |
2020-05-20 20:10 |
71.38 |
78.33 |
87.30 |
2020-05-20 19:40 |
71.28 |
78.23 |
87.20 |
2020-05-20 19:30 |
71.28 |
78.20 |
87.18 |
2020-05-20 19:20 |
71.33 |
78.28 |
87.25 |
2020-05-20 19:00 |
71.28 |
78.25 |
87.33 |
2020-05-20 18:50 |
71.23 |
78.23 |
87.35 |
2020-05-20 18:40 |
71.23 |
78.25 |
87.40 |
2020-05-20 18:30 |
71.18 |
78.25 |
87.33 |
2020-05-20 18:20 |
71.18 |
78.25 |
87.30 |
2020-05-20 18:10 |
71.30 |
78.35 |
87.48 |
2020-05-20 18:00 |
71.25 |
78.30 |
87.40 |
2020-05-20 17:50 |
71.45 |
78.55 |
87.63 |
2020-05-20 17:40 |
71.48 |
78.55 |
87.70 |
2020-05-20 17:30 |
71.48 |
78.60 |
87.63 |
2020-05-20 17:20 |
71.43 |
78.55 |
87.70 |
2020-05-20 17:10 |
71.45 |
78.55 |
87.73 |
2020-05-20 17:00 |
71.43 |
78.45 |
87.68 |
2020-05-20 16:40 |
71.60 |
78.55 |
87.90 |
2020-05-20 16:20 |
71.53 |
78.50 |
87.90 |
2020-05-20 16:10 |
71.58 |
78.53 |
87.78 |
2020-05-20 16:00 |
71.63 |
78.55 |
87.80 |
2020-05-20 15:30 |
71.65 |
78.55 |
87.85 |
2020-05-20 15:10 |
71.73 |
78.63 |
88.00 |
2020-05-20 15:00 |
71.70 |
78.63 |
87.95 |
2020-05-20 14:50 |
71.68 |
78.60 |
87.95 |
2020-05-20 14:30 |
71.75 |
78.60 |
87.95 |
2020-05-20 14:20 |
71.65 |
78.50 |
87.90 |
2020-05-20 14:10 |
71.68 |
78.50 |
87.90 |
2020-05-20 14:00 |
71.70 |
78.45 |
87.93 |
2020-05-20 13:20 |
71.80 |
78.60 |
88.10 |
2020-05-20 13:10 |
71.88 |
78.65 |
88.15 |
2020-05-20 12:50 |
71.95 |
78.80 |
88.18 |
2020-05-20 12:40 |
72.03 |
78.85 |
88.18 |
2020-05-20 12:30 |
72.08 |
78.95 |
88.30 |
2020-05-20 12:20 |
72.08 |
78.90 |
88.28 |
2020-05-20 12:10 |
72.03 |
78.85 |
88.18 |
2020-05-20 12:00 |
72.08 |
78.85 |
88.25 |
2020-05-20 11:50 |
72.03 |
78.85 |
88.18 |
2020-05-20 11:30 |
72.23 |
79.00 |
88.35 |
2020-05-20 11:20 |
72.15 |
79.00 |
88.33 |
2020-05-20 11:00 |
72.33 |
79.15 |
88.45 |
2020-05-20 10:50 |
72.33 |
79.15 |
88.43 |
2020-05-20 10:20 |
72.38 |
79.28 |
88.58 |
2020-05-20 10:10 |
72.38 |
79.30 |
88.60 |
2020-05-20 09:50 |
72.60 |
79.48 |
88.88 |
2020-05-20 09:30 |
72.63 |
79.48 |
88.90 |