Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2020-10-26 20:40 | 76.53 | 90.43 | 99.63 |
| 2020-10-26 20:30 | 76.45 | 90.38 | 99.55 |
| 2020-10-26 20:10 | 76.38 | 90.30 | 99.45 |
| 2020-10-26 19:50 | 76.43 | 90.33 | 99.50 |
| 2020-10-26 19:40 | 76.30 | 90.20 | 99.30 |
| 2020-10-26 19:30 | 76.23 | 90.10 | 99.25 |
| 2020-10-26 19:10 | 76.15 | 90.00 | 99.20 |
| 2020-10-26 19:00 | 76.20 | 90.05 | 99.20 |
| 2020-10-26 18:40 | 76.23 | 90.03 | 99.15 |
| 2020-10-26 18:30 | 76.23 | 90.00 | 99.10 |
| 2020-10-26 18:10 | 76.18 | 90.00 | 99.05 |
| 2020-10-26 18:00 | 76.15 | 89.95 | 99.03 |
| 2020-10-26 17:50 | 76.18 | 89.98 | 99.00 |
| 2020-10-26 17:40 | 76.13 | 89.95 | 99.03 |
| 2020-10-26 17:30 | 76.13 | 89.93 | 98.95 |
| 2020-10-26 17:20 | 76.05 | 89.85 | 98.95 |
| 2020-10-26 17:10 | 76.03 | 89.90 | 98.95 |
| 2020-10-26 17:00 | 76.08 | 89.93 | 99.05 |
| 2020-10-26 16:50 | 76.23 | 90.10 | 99.25 |
| 2020-10-26 16:40 | 76.23 | 90.13 | 99.25 |
| 2020-10-26 16:30 | 76.30 | 90.25 | 99.40 |
| 2020-10-26 16:20 | 76.35 | 90.25 | 99.45 |
| 2020-10-26 16:10 | 76.40 | 90.30 | 99.50 |
| 2020-10-26 16:00 | 76.45 | 90.30 | 99.53 |
| 2020-10-26 15:50 | 76.48 | 90.30 | 99.63 |
| 2020-10-26 15:40 | 76.40 | 90.28 | 99.63 |
| 2020-10-26 15:30 | 76.43 | 90.33 | 99.73 |
| 2020-10-26 15:20 | 76.48 | 90.40 | 99.73 |
| 2020-10-26 15:10 | 76.45 | 90.40 | 99.80 |
| 2020-10-26 15:00 | 76.48 | 90.40 | 99.83 |
| 2020-10-26 14:30 | 76.48 | 90.43 | 99.83 |
| 2020-10-26 14:10 | 76.48 | 90.43 | 99.93 |
| 2020-10-26 14:00 | 76.48 | 90.40 | 99.90 |
| 2020-10-26 13:20 | 76.53 | 90.38 | 99.90 |
| 2020-10-26 13:00 | 76.50 | 90.33 | 99.85 |
| 2020-10-26 12:50 | 76.45 | 90.30 | 99.73 |
| 2020-10-26 12:40 | 76.45 | 90.28 | 99.68 |
| 2020-10-26 12:30 | 76.40 | 90.23 | 99.60 |
| 2020-10-26 12:20 | 76.43 | 90.28 | 99.55 |
| 2020-10-26 11:50 | 76.43 | 90.30 | 99.58 |
| 2020-10-26 11:30 | 76.45 | 90.35 | 99.50 |
| 2020-10-26 11:20 | 76.43 | 90.40 | 99.43 |
| 2020-10-26 11:10 | 76.48 | 90.40 | 99.40 |
| 2020-10-26 11:00 | 76.43 | 90.45 | 99.43 |
| 2020-10-26 10:50 | 76.38 | 90.45 | 99.40 |
| 2020-10-26 10:40 | 76.40 | 90.45 | 99.40 |
| 2020-10-26 10:30 | 76.48 | 90.50 | 99.35 |
| 2020-10-26 10:20 | 76.43 | 90.43 | 99.38 |
| 2020-10-26 10:10 | 76.48 | 90.43 | 99.45 |
| 2020-10-26 09:30 | 76.55 | 90.63 | 99.70 |
| 2020-10-26 09:20 | 76.53 | 90.55 | 99.65 |
| 2020-10-26 09:10 | 76.53 | 90.58 | 99.68 |
| 2020-10-26 08:50 | 76.50 | 90.55 | 99.65 |
| 2020-10-26 08:40 | 76.53 | 90.55 | 99.68 |
| 2020-10-26 08:30 | 76.50 | 90.55 | 99.65 |
| 2020-10-26 08:20 | 76.50 | 90.55 | 99.65 |
| 2020-10-26 08:10 | 76.50 | 90.58 | 99.65 |
| 2020-10-26 08:00 | 76.50 | 90.53 | 99.63 |
| 2020-10-26 07:50 | 76.43 | 90.45 | 99.53 |
| 2020-10-26 07:40 | 76.53 | 90.58 | 99.65 |
| 2020-10-26 07:30 | 76.50 | 90.55 | 99.68 |
| 2020-10-26 07:00 | 76.43 | 90.45 | 99.58 |
| 2020-10-26 06:50 | 76.45 | 90.48 | 99.60 |
| 2020-10-26 06:20 | 76.33 | 90.35 | 99.45 |
| 2020-10-26 06:10 | 76.33 | 90.35 | 99.50 |
| 2020-10-26 05:30 | 76.35 | 90.43 | 99.53 |
| 2020-10-26 05:20 | 76.35 | 90.40 | 99.53 |
| 2020-10-26 04:40 | 76.35 | 90.40 | 99.53 |
| 2020-10-26 04:00 | 76.30 | 90.40 | 99.60 |
| 2020-10-26 03:20 | 76.30 | 90.40 | 99.60 |
| 2020-10-26 03:00 | 76.30 | 90.40 | 99.58 |
| 2020-10-26 02:50 | 76.30 | 90.35 | 99.60 |
| 2020-10-26 02:30 | 76.30 | 90.38 | 99.58 |
| 2020-10-26 02:20 | 76.30 | 90.38 | 99.53 |
| 2020-10-26 02:10 | 76.30 | 90.40 | 99.53 |
| 2020-10-26 01:30 | 76.25 | 90.30 | 99.53 |
| 2020-10-26 01:00 | 76.23 | 90.28 | 99.43 |
| 2020-10-26 00:20 | 76.23 | 90.38 | 99.48 |
| 2020-10-26 00:10 | 76.35 | 90.50 | 99.68 |
| 2020-10-25 23:50 | 76.23 | 90.35 | 99.55 |
| 2020-10-25 23:40 | 76.23 | 90.35 | 99.53 |
| 2020-10-25 23:30 | 76.23 | 90.35 | 99.53 |
| 2020-10-25 22:30 | 76.23 | 90.38 | 99.55 |
| 2020-10-25 22:10 | 76.23 | 90.30 | 99.50 |
| 2020-10-25 21:20 | 76.23 | 90.38 | 99.53 |
| 2020-10-24 00:00 | 76.23 | 90.43 | 99.40 |
| 2020-10-23 23:50 | 76.13 | 90.30 | 99.30 |
| 2020-10-23 23:30 | 76.15 | 90.33 | 99.35 |
| 2020-10-23 23:10 | 76.15 | 90.35 | 99.40 |
| 2020-10-23 23:00 | 76.15 | 90.33 | 99.35 |
| 2020-10-23 22:50 | 76.18 | 90.33 | 99.35 |
| 2020-10-23 22:10 | 76.15 | 90.35 | 99.30 |
| 2020-10-23 22:00 | 76.20 | 90.35 | 99.30 |
| 2020-10-23 21:50 | 76.20 | 90.33 | 99.25 |
| 2020-10-23 21:30 | 76.20 | 90.38 | 99.25 |
| 2020-10-23 21:20 | 76.15 | 90.33 | 99.20 |
| 2020-10-23 21:10 | 76.20 | 90.35 | 99.25 |
| 2020-10-23 21:00 | 76.25 | 90.40 | 99.35 |
| 2020-10-23 20:50 | 76.28 | 90.40 | 99.35 |
| 2020-10-23 20:00 | 76.33 | 90.30 | 99.40 |