Архив курсов валют
Время |
USD |
EUR |
GBP |
2020-05-27 15:40 |
71.00 |
78.23 |
87.25 |
2020-05-27 15:30 |
71.00 |
78.15 |
87.20 |
2020-05-27 15:10 |
71.05 |
78.15 |
87.25 |
2020-05-27 15:00 |
71.05 |
78.30 |
87.50 |
2020-05-27 14:50 |
70.98 |
78.23 |
87.40 |
2020-05-27 14:40 |
70.90 |
78.20 |
87.40 |
2020-05-27 14:30 |
70.90 |
78.10 |
87.35 |
2020-05-27 14:20 |
70.95 |
78.15 |
87.40 |
2020-05-27 13:50 |
70.88 |
78.10 |
87.38 |
2020-05-27 13:30 |
70.90 |
78.15 |
87.45 |
2020-05-27 13:00 |
70.88 |
78.05 |
87.43 |
2020-05-27 12:40 |
70.93 |
77.93 |
87.20 |
2020-05-27 12:20 |
70.90 |
77.60 |
87.13 |
2020-05-27 12:10 |
70.95 |
77.60 |
87.15 |
2020-05-27 12:00 |
70.90 |
77.70 |
87.20 |
2020-05-27 11:10 |
71.03 |
77.90 |
87.33 |
2020-05-27 11:00 |
71.08 |
77.90 |
87.40 |
2020-05-27 10:40 |
71.15 |
77.93 |
87.45 |
2020-05-27 10:20 |
71.08 |
77.90 |
87.45 |
2020-05-27 09:50 |
71.08 |
77.90 |
87.50 |
2020-05-27 09:30 |
70.93 |
77.75 |
87.50 |
2020-05-27 09:20 |
70.93 |
77.75 |
87.40 |
2020-05-27 09:10 |
70.83 |
77.63 |
87.25 |
2020-05-27 08:50 |
70.78 |
77.53 |
87.18 |
2020-05-27 08:40 |
70.83 |
77.60 |
87.23 |
2020-05-27 08:30 |
70.83 |
77.60 |
87.18 |
2020-05-27 08:00 |
70.78 |
77.53 |
87.18 |
2020-05-27 07:10 |
70.83 |
77.63 |
87.20 |
2020-05-27 07:00 |
70.80 |
77.60 |
87.23 |
2020-05-27 06:50 |
70.93 |
77.75 |
87.40 |
2020-05-27 06:10 |
70.93 |
77.73 |
87.38 |
2020-05-27 06:00 |
70.88 |
77.70 |
87.33 |
2020-05-27 05:20 |
70.93 |
77.75 |
87.40 |
2020-05-27 05:10 |
70.88 |
77.75 |
87.33 |
2020-05-27 05:00 |
70.83 |
77.70 |
87.25 |
2020-05-27 04:20 |
70.83 |
77.73 |
87.33 |
2020-05-27 03:30 |
70.83 |
77.70 |
87.28 |
2020-05-27 03:20 |
70.83 |
77.73 |
87.28 |
2020-05-27 02:50 |
70.78 |
77.73 |
87.33 |
2020-05-27 00:40 |
70.83 |
77.75 |
87.33 |
2020-05-27 00:30 |
70.83 |
77.75 |
87.40 |
2020-05-27 00:10 |
70.83 |
77.73 |
87.33 |
2020-05-26 23:40 |
70.83 |
77.78 |
87.35 |
2020-05-26 23:00 |
70.83 |
77.75 |
87.33 |
2020-05-26 22:50 |
70.83 |
77.75 |
87.35 |
2020-05-26 22:40 |
70.68 |
77.70 |
87.25 |
2020-05-26 22:10 |
70.78 |
77.85 |
87.40 |
2020-05-26 21:50 |
70.78 |
77.78 |
87.35 |
2020-05-26 21:40 |
70.78 |
77.75 |
87.35 |
2020-05-26 21:30 |
70.78 |
77.73 |
87.30 |
2020-05-26 21:20 |
70.83 |
77.78 |
87.30 |
2020-05-26 21:10 |
70.83 |
77.78 |
87.30 |
2020-05-26 20:50 |
70.83 |
77.75 |
87.30 |
2020-05-26 20:20 |
70.83 |
77.73 |
87.35 |
2020-05-26 20:10 |
70.73 |
77.60 |
87.25 |
2020-05-26 20:00 |
70.73 |
77.65 |
87.25 |
2020-05-26 19:20 |
70.83 |
77.70 |
87.43 |
2020-05-26 19:10 |
70.83 |
77.68 |
87.40 |
2020-05-26 19:00 |
70.88 |
77.78 |
87.45 |
2020-05-26 18:30 |
70.85 |
77.75 |
87.45 |
2020-05-26 18:20 |
70.75 |
77.75 |
87.40 |
2020-05-26 18:10 |
70.70 |
77.70 |
87.38 |
2020-05-26 17:50 |
70.70 |
77.63 |
87.28 |
2020-05-26 17:40 |
70.68 |
77.58 |
87.23 |
2020-05-26 17:30 |
70.83 |
77.70 |
87.40 |
2020-05-26 17:20 |
70.83 |
77.75 |
87.35 |
2020-05-26 17:10 |
70.93 |
77.90 |
87.45 |
2020-05-26 17:00 |
70.83 |
77.80 |
87.43 |
2020-05-26 16:40 |
70.78 |
77.65 |
87.33 |
2020-05-26 16:30 |
70.80 |
77.65 |
87.45 |
2020-05-26 16:20 |
70.73 |
77.60 |
87.30 |
2020-05-26 16:10 |
70.70 |
77.63 |
87.30 |
2020-05-26 16:00 |
70.75 |
77.63 |
87.35 |
2020-05-26 15:50 |
70.78 |
77.70 |
87.40 |
2020-05-26 15:30 |
70.78 |
77.65 |
87.38 |
2020-05-26 15:20 |
70.83 |
77.70 |
87.45 |
2020-05-26 15:00 |
70.85 |
77.78 |
87.40 |
2020-05-26 14:30 |
70.93 |
77.70 |
87.33 |
2020-05-26 14:20 |
70.95 |
77.70 |
87.35 |
2020-05-26 14:10 |
70.95 |
77.75 |
87.30 |
2020-05-26 14:00 |
70.95 |
77.70 |
87.30 |
2020-05-26 13:50 |
71.00 |
77.75 |
87.40 |
2020-05-26 13:40 |
71.05 |
77.80 |
87.43 |
2020-05-26 13:20 |
70.93 |
77.75 |
87.38 |
2020-05-26 12:50 |
71.05 |
77.90 |
87.53 |
2020-05-26 12:40 |
71.03 |
77.90 |
87.50 |
2020-05-26 12:30 |
71.03 |
77.90 |
87.48 |
2020-05-26 12:10 |
71.05 |
77.90 |
87.58 |
2020-05-26 11:50 |
71.15 |
77.90 |
87.40 |
2020-05-26 11:40 |
71.15 |
77.88 |
87.28 |
2020-05-26 11:30 |
71.10 |
77.80 |
87.20 |
2020-05-26 11:10 |
71.13 |
77.80 |
87.30 |
2020-05-26 10:30 |
71.08 |
77.73 |
87.15 |
2020-05-26 10:20 |
71.15 |
77.75 |
87.25 |
2020-05-26 10:10 |
71.25 |
77.80 |
87.30 |
2020-05-26 09:50 |
71.28 |
77.80 |
87.20 |
2020-05-26 09:20 |
71.25 |
77.88 |
87.23 |
2020-05-26 09:10 |
71.23 |
77.83 |
87.13 |
2020-05-26 08:40 |
71.40 |
77.95 |
87.28 |
2020-05-26 08:30 |
71.40 |
77.95 |
87.25 |