Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-01-06 05:00 | 74.10 | 91.07 | 100.82 |
| 2021-01-06 04:50 | 74.10 | 91.07 | 100.88 |
| 2021-01-06 04:40 | 74.28 | 91.23 | 100.98 |
| 2021-01-06 04:30 | 74.20 | 91.20 | 101.07 |
| 2021-01-06 04:20 | 74.20 | 91.23 | 101.13 |
| 2021-01-06 04:10 | 74.20 | 91.32 | 101.18 |
| 2021-01-06 04:00 | 74.20 | 91.35 | 101.18 |
| 2021-01-06 03:40 | 74.15 | 91.15 | 101.07 |
| 2021-01-06 03:30 | 74.15 | 91.20 | 101.07 |
| 2021-01-06 03:20 | 74.25 | 91.30 | 101.18 |
| 2021-01-06 03:10 | 74.25 | 91.30 | 101.18 |
| 2021-01-06 03:00 | 74.25 | 91.32 | 101.18 |
| 2021-01-06 02:20 | 74.25 | 91.28 | 101.13 |
| 2021-01-06 02:10 | 74.25 | 91.28 | 101.13 |
| 2021-01-06 02:00 | 74.25 | 91.30 | 101.13 |
| 2021-01-06 01:20 | 74.25 | 91.30 | 101.13 |
| 2021-01-06 01:00 | 74.30 | 91.75 | 101.28 |
| 2021-01-06 00:50 | 74.05 | 91.13 | 100.98 |
| 2021-01-06 00:30 | 74.10 | 91.13 | 100.98 |
| 2021-01-06 00:20 | 74.10 | 91.10 | 100.95 |
| 2021-01-06 00:10 | 74.10 | 91.07 | 100.98 |
| 2021-01-06 00:00 | 74.10 | 91.03 | 100.88 |
| 2021-01-05 23:20 | 73.95 | 90.98 | 101.03 |
| 2021-01-05 23:10 | 74.00 | 91.00 | 101.03 |
| 2021-01-05 21:50 | 73.95 | 90.93 | 100.85 |
| 2021-01-05 21:30 | 73.90 | 90.93 | 101.03 |
| 2021-01-05 21:10 | 73.98 | 91.00 | 101.05 |
| 2021-01-05 21:00 | 74.00 | 91.00 | 101.05 |
| 2021-01-05 20:50 | 74.05 | 91.08 | 101.05 |
| 2021-01-05 20:40 | 74.05 | 91.08 | 101.05 |
| 2021-01-05 20:30 | 74.00 | 91.08 | 101.15 |
| 2021-01-05 20:20 | 74.00 | 91.08 | 100.98 |
| 2021-01-05 20:10 | 73.98 | 91.03 | 101.05 |
| 2021-01-05 20:00 | 74.00 | 91.00 | 101.00 |
| 2021-01-05 19:50 | 74.07 | 91.08 | 101.05 |
| 2021-01-05 19:40 | 74.13 | 91.10 | 100.90 |
| 2021-01-05 19:30 | 74.25 | 91.18 | 101.13 |
| 2021-01-05 19:20 | 74.23 | 91.13 | 100.80 |
| 2021-01-05 19:10 | 74.15 | 90.95 | 100.80 |
| 2021-01-05 19:00 | 74.13 | 91.03 | 100.93 |
| 2021-01-05 18:30 | 74.30 | 91.18 | 100.93 |
| 2021-01-05 18:20 | 74.20 | 91.00 | 101.05 |
| 2021-01-05 18:10 | 74.50 | 91.33 | 101.35 |
| 2021-01-05 18:00 | 74.50 | 91.38 | 101.30 |
| 2021-01-05 17:50 | 74.48 | 91.33 | 101.23 |
| 2021-01-05 17:40 | 74.50 | 91.53 | 101.32 |
| 2021-01-05 17:30 | 74.78 | 91.78 | 101.55 |
| 2021-01-05 17:20 | 74.90 | 91.90 | 101.70 |
| 2021-01-05 17:10 | 74.93 | 91.93 | 101.73 |
| 2021-01-05 17:00 | 74.90 | 91.83 | 101.65 |
| 2021-01-05 16:40 | 74.90 | 91.93 | 101.63 |
| 2021-01-05 16:20 | 74.78 | 91.83 | 101.63 |
| 2021-01-05 16:10 | 74.80 | 91.80 | 101.63 |
| 2021-01-05 16:00 | 74.82 | 91.83 | 101.63 |
| 2021-01-05 15:50 | 74.95 | 91.95 | 101.73 |
| 2021-01-05 15:40 | 74.80 | 91.90 | 101.60 |
| 2021-01-05 15:30 | 74.82 | 91.78 | 101.57 |
| 2021-01-05 15:20 | 74.78 | 91.78 | 101.53 |
| 2021-01-05 15:10 | 74.73 | 91.75 | 101.53 |
| 2021-01-05 14:50 | 74.70 | 91.78 | 101.57 |
| 2021-01-05 14:20 | 74.55 | 91.53 | 101.32 |
| 2021-01-05 14:00 | 74.60 | 91.58 | 101.38 |
| 2021-01-05 13:50 | 74.60 | 91.63 | 101.35 |
| 2021-01-05 13:40 | 74.78 | 91.85 | 101.60 |
| 2021-01-05 13:20 | 74.85 | 91.93 | 101.70 |
| 2021-01-05 13:10 | 74.90 | 91.98 | 101.73 |
| 2021-01-05 13:00 | 74.85 | 91.83 | 101.57 |
| 2021-01-05 12:50 | 74.88 | 91.93 | 101.73 |
| 2021-01-05 12:40 | 75.00 | 92.08 | 101.85 |
| 2021-01-05 12:10 | 75.10 | 92.13 | 101.85 |
| 2021-01-05 12:00 | 75.13 | 92.23 | 101.90 |
| 2021-01-05 11:30 | 74.80 | 91.75 | 101.60 |
| 2021-01-05 11:20 | 74.75 | 91.78 | 101.53 |
| 2021-01-05 11:10 | 74.82 | 91.78 | 101.60 |
| 2021-01-05 11:00 | 75.00 | 92.00 | 101.80 |
| 2021-01-05 10:50 | 74.60 | 91.48 | 101.30 |
| 2021-01-05 10:40 | 74.55 | 91.43 | 101.35 |
| 2021-01-05 10:30 | 74.45 | 91.33 | 101.23 |
| 2021-01-05 10:20 | 74.55 | 91.48 | 101.35 |
| 2021-01-05 10:10 | 74.60 | 91.48 | 101.38 |
| 2021-01-05 09:50 | 74.15 | 90.98 | 100.88 |
| 2021-01-05 09:40 | 74.33 | 91.20 | 101.07 |
| 2021-01-05 09:10 | 74.25 | 91.07 | 100.88 |
| 2021-01-05 09:00 | 74.23 | 91.10 | 100.98 |
| 2021-01-05 08:10 | 74.30 | 91.18 | 101.03 |
| 2021-01-05 07:50 | 74.30 | 91.18 | 100.98 |
| 2021-01-05 07:20 | 74.20 | 91.03 | 100.78 |
| 2021-01-05 07:10 | 74.25 | 91.13 | 100.88 |
| 2021-01-05 07:00 | 74.25 | 91.13 | 100.88 |
| 2021-01-05 06:30 | 74.10 | 90.98 | 100.73 |
| 2021-01-05 06:20 | 74.18 | 91.03 | 100.82 |
| 2021-01-05 06:00 | 74.15 | 91.03 | 100.78 |
| 2021-01-05 05:50 | 74.18 | 91.03 | 100.78 |
| 2021-01-05 05:40 | 74.13 | 90.93 | 100.68 |
| 2021-01-05 05:30 | 74.25 | 91.07 | 100.80 |
| 2021-01-05 05:00 | 74.25 | 91.03 | 100.75 |
| 2021-01-05 04:50 | 74.20 | 90.93 | 100.70 |
| 2021-01-05 04:40 | 74.20 | 91.03 | 100.78 |
| 2021-01-05 04:30 | 74.20 | 91.03 | 100.78 |
| 2021-01-05 04:10 | 74.35 | 91.13 | 100.88 |