Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2020-09-18 17:20 | 75.48 | 89.40 | 97.70 |
| 2020-09-18 16:50 | 75.65 | 89.55 | 97.98 |
| 2020-09-18 16:40 | 75.63 | 89.55 | 97.95 |
| 2020-09-18 16:30 | 75.45 | 89.35 | 97.80 |
| 2020-09-18 16:20 | 75.43 | 89.35 | 97.75 |
| 2020-09-18 16:10 | 75.30 | 89.23 | 97.65 |
| 2020-09-18 15:40 | 75.38 | 89.30 | 97.85 |
| 2020-09-18 15:20 | 75.33 | 89.15 | 97.63 |
| 2020-09-18 14:40 | 75.18 | 89.00 | 97.55 |
| 2020-09-18 14:20 | 75.05 | 88.85 | 97.45 |
| 2020-09-18 13:10 | 75.03 | 88.90 | 97.53 |
| 2020-09-18 12:40 | 75.08 | 89.00 | 97.53 |
| 2020-09-18 12:30 | 75.05 | 89.05 | 97.50 |
| 2020-09-18 12:20 | 75.03 | 88.98 | 97.50 |
| 2020-09-18 12:10 | 75.05 | 89.00 | 97.45 |
| 2020-09-18 12:00 | 75.03 | 89.00 | 97.48 |
| 2020-09-18 11:50 | 75.03 | 88.95 | 97.40 |
| 2020-09-18 11:40 | 74.98 | 88.90 | 97.40 |
| 2020-09-18 11:30 | 74.98 | 88.90 | 97.40 |
| 2020-09-18 11:20 | 74.98 | 88.85 | 97.40 |
| 2020-09-18 11:10 | 75.03 | 88.85 | 97.33 |
| 2020-09-18 11:00 | 75.03 | 88.88 | 97.30 |
| 2020-09-18 10:50 | 75.00 | 88.90 | 97.33 |
| 2020-09-18 10:10 | 75.03 | 89.00 | 97.20 |
| 2020-09-18 10:00 | 74.98 | 88.93 | 97.25 |
| 2020-09-18 09:40 | 75.03 | 88.98 | 97.28 |
| 2020-09-18 09:20 | 75.03 | 88.93 | 97.30 |
| 2020-09-18 09:10 | 74.98 | 88.88 | 97.23 |
| 2020-09-18 09:00 | 74.98 | 88.88 | 97.25 |
| 2020-09-18 08:50 | 74.93 | 88.83 | 97.15 |
| 2020-09-18 08:40 | 74.93 | 88.83 | 97.08 |
| 2020-09-18 07:20 | 75.18 | 89.05 | 97.38 |
| 2020-09-18 07:10 | 75.18 | 89.05 | 97.38 |
| 2020-09-18 06:20 | 75.03 | 88.88 | 97.15 |
| 2020-09-18 06:00 | 75.03 | 88.85 | 97.08 |
| 2020-09-18 05:50 | 75.03 | 88.83 | 97.08 |
| 2020-09-18 04:40 | 75.03 | 88.93 | 97.23 |
| 2020-09-18 04:10 | 74.98 | 88.90 | 97.38 |
| 2020-09-18 04:00 | 74.98 | 88.88 | 97.33 |
| 2020-09-18 03:40 | 74.98 | 88.90 | 97.38 |
| 2020-09-18 03:30 | 75.10 | 89.03 | 97.50 |
| 2020-09-18 03:00 | 74.98 | 88.88 | 97.13 |
| 2020-09-18 02:50 | 74.98 | 88.88 | 97.30 |
| 2020-09-18 02:40 | 75.03 | 88.93 | 97.33 |
| 2020-09-18 02:30 | 74.98 | 88.88 | 97.30 |
| 2020-09-18 02:20 | 74.88 | 88.75 | 97.15 |
| 2020-09-18 02:10 | 74.98 | 88.88 | 97.28 |
| 2020-09-18 02:00 | 75.03 | 88.93 | 97.33 |
| 2020-09-18 01:30 | 74.98 | 88.88 | 97.30 |
| 2020-09-18 01:10 | 75.03 | 88.73 | 97.30 |
| 2020-09-18 00:40 | 75.13 | 88.98 | 97.48 |
| 2020-09-18 00:20 | 74.88 | 88.70 | 97.18 |
| 2020-09-18 00:10 | 74.88 | 88.70 | 97.15 |
| 2020-09-17 23:50 | 75.23 | 89.08 | 97.60 |
| 2020-09-17 23:40 | 75.18 | 89.10 | 97.60 |
| 2020-09-17 23:30 | 75.23 | 89.10 | 97.60 |
| 2020-09-17 23:20 | 75.18 | 89.05 | 97.60 |
| 2020-09-17 23:10 | 75.15 | 89.05 | 97.53 |
| 2020-09-17 23:00 | 75.18 | 89.05 | 97.50 |
| 2020-09-17 22:20 | 75.23 | 89.10 | 97.53 |
| 2020-09-17 22:10 | 75.30 | 89.15 | 97.58 |
| 2020-09-17 22:00 | 75.25 | 89.08 | 97.50 |
| 2020-09-17 21:50 | 75.23 | 89.08 | 97.50 |
| 2020-09-17 21:40 | 75.23 | 89.08 | 97.45 |
| 2020-09-17 21:30 | 75.28 | 89.13 | 97.50 |
| 2020-09-17 21:00 | 75.28 | 89.08 | 97.45 |
| 2020-09-17 20:50 | 75.28 | 89.05 | 97.45 |
| 2020-09-17 20:40 | 75.28 | 89.00 | 97.40 |
| 2020-09-17 20:00 | 75.25 | 88.98 | 97.40 |
| 2020-09-17 19:50 | 75.30 | 89.03 | 97.45 |
| 2020-09-17 19:20 | 75.38 | 89.10 | 97.63 |
| 2020-09-17 19:00 | 75.33 | 89.05 | 97.58 |
| 2020-09-17 18:50 | 75.30 | 89.03 | 97.50 |
| 2020-09-17 18:30 | 75.23 | 88.90 | 97.45 |
| 2020-09-17 18:10 | 75.23 | 88.85 | 97.48 |
| 2020-09-17 17:50 | 75.20 | 88.80 | 97.45 |
| 2020-09-17 17:40 | 75.23 | 88.85 | 97.33 |
| 2020-09-17 17:30 | 75.28 | 88.85 | 97.25 |
| 2020-09-17 17:20 | 75.25 | 88.85 | 97.15 |
| 2020-09-17 17:10 | 75.23 | 88.90 | 97.15 |
| 2020-09-17 17:00 | 75.28 | 88.90 | 97.20 |
| 2020-09-17 16:40 | 75.30 | 88.90 | 97.20 |
| 2020-09-17 16:30 | 75.35 | 88.95 | 97.15 |
| 2020-09-17 16:10 | 75.30 | 88.85 | 97.00 |
| 2020-09-17 16:00 | 75.25 | 88.85 | 96.95 |
| 2020-09-17 15:40 | 75.23 | 88.75 | 96.90 |
| 2020-09-17 15:30 | 75.15 | 88.70 | 96.78 |
| 2020-09-17 15:20 | 75.13 | 88.65 | 96.80 |
| 2020-09-17 15:10 | 75.13 | 88.65 | 96.75 |
| 2020-09-17 15:00 | 75.08 | 88.65 | 96.90 |
| 2020-09-17 14:50 | 75.13 | 88.65 | 96.90 |
| 2020-09-17 14:40 | 75.05 | 88.55 | 96.85 |
| 2020-09-17 14:30 | 75.08 | 88.60 | 96.85 |
| 2020-09-17 14:20 | 75.05 | 88.55 | 96.90 |
| 2020-09-17 14:10 | 75.08 | 88.55 | 96.85 |
| 2020-09-17 14:00 | 75.08 | 88.55 | 97.25 |
| 2020-09-17 13:40 | 74.95 | 88.40 | 97.15 |
| 2020-09-17 13:30 | 75.03 | 88.45 | 97.25 |
| 2020-09-17 13:10 | 75.05 | 88.55 | 97.40 |
| 2020-09-17 13:00 | 75.05 | 88.55 | 97.50 |