Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2020-05-11 22:40 | 73.70 | 79.70 | 90.93 |
| 2020-05-11 21:40 | 73.70 | 79.65 | 90.88 |
| 2020-05-11 21:30 | 73.78 | 79.70 | 90.93 |
| 2020-05-11 21:20 | 73.80 | 79.78 | 91.03 |
| 2020-05-11 21:10 | 73.75 | 79.80 | 91.03 |
| 2020-05-11 20:30 | 73.58 | 79.55 | 90.88 |
| 2020-05-11 20:20 | 73.55 | 79.53 | 90.83 |
| 2020-05-11 19:40 | 73.65 | 79.63 | 90.83 |
| 2020-05-11 19:30 | 73.65 | 79.60 | 90.83 |
| 2020-05-11 19:10 | 73.73 | 79.65 | 90.80 |
| 2020-05-11 18:50 | 73.70 | 79.65 | 90.88 |
| 2020-05-11 18:30 | 73.65 | 79.60 | 90.83 |
| 2020-05-11 18:10 | 73.63 | 79.60 | 90.85 |
| 2020-05-11 18:00 | 73.53 | 79.60 | 90.85 |
| 2020-05-11 17:50 | 73.55 | 79.55 | 90.88 |
| 2020-05-11 17:30 | 73.53 | 79.60 | 90.78 |
| 2020-05-11 17:20 | 73.50 | 79.60 | 90.60 |
| 2020-05-11 17:10 | 73.50 | 79.60 | 90.78 |
| 2020-05-11 17:00 | 73.60 | 79.78 | 90.93 |
| 2020-05-11 16:50 | 73.63 | 79.78 | 90.88 |
| 2020-05-11 16:30 | 73.60 | 79.75 | 90.80 |
| 2020-05-11 16:20 | 73.60 | 79.73 | 90.83 |
| 2020-05-11 16:10 | 73.70 | 79.83 | 90.83 |
| 2020-05-11 16:00 | 73.75 | 79.80 | 90.73 |
| 2020-05-11 15:50 | 73.73 | 79.80 | 90.65 |
| 2020-05-11 15:40 | 73.65 | 79.68 | 90.63 |
| 2020-05-11 15:20 | 73.65 | 79.70 | 90.73 |
| 2020-05-11 15:10 | 73.68 | 79.70 | 90.73 |
| 2020-05-11 14:30 | 73.80 | 79.85 | 90.98 |
| 2020-05-11 14:20 | 73.80 | 79.85 | 90.93 |
| 2020-05-11 14:10 | 73.85 | 79.85 | 90.88 |
| 2020-05-11 14:00 | 73.83 | 79.85 | 91.03 |
| 2020-05-11 13:50 | 73.85 | 79.90 | 91.05 |
| 2020-05-11 13:40 | 73.85 | 79.95 | 91.08 |
| 2020-05-11 13:30 | 73.90 | 79.95 | 91.13 |
| 2020-05-11 13:20 | 73.80 | 79.80 | 91.03 |
| 2020-05-11 12:40 | 73.78 | 79.85 | 91.18 |
| 2020-05-11 12:30 | 73.75 | 79.80 | 91.15 |
| 2020-05-11 12:10 | 73.78 | 79.80 | 91.25 |
| 2020-05-11 11:50 | 73.78 | 79.75 | 91.23 |
| 2020-05-11 11:40 | 73.60 | 79.60 | 90.93 |
| 2020-05-11 11:30 | 73.63 | 79.70 | 91.08 |
| 2020-05-11 11:20 | 73.48 | 79.55 | 90.88 |
| 2020-05-11 11:10 | 73.50 | 79.63 | 91.03 |
| 2020-05-11 10:50 | 73.58 | 79.63 | 91.13 |
| 2020-05-11 10:30 | 73.43 | 79.58 | 91.03 |
| 2020-05-11 10:20 | 73.40 | 79.50 | 90.93 |
| 2020-05-11 10:10 | 73.23 | 79.43 | 90.83 |
| 2020-05-11 10:00 | 73.18 | 79.33 | 90.93 |
| 2020-05-11 09:50 | 73.18 | 79.33 | 90.88 |
| 2020-05-11 09:40 | 73.35 | 79.53 | 91.08 |
| 2020-05-11 08:50 | 73.48 | 79.68 | 91.25 |
| 2020-05-11 08:30 | 73.45 | 79.65 | 91.18 |
| 2020-05-11 08:20 | 73.50 | 79.70 | 91.30 |
| 2020-05-11 07:50 | 73.50 | 79.73 | 91.33 |
| 2020-05-11 07:40 | 73.50 | 79.73 | 91.33 |
| 2020-05-11 06:40 | 73.38 | 79.60 | 91.18 |
| 2020-05-11 06:00 | 73.38 | 79.60 | 91.20 |
| 2020-05-11 05:50 | 73.38 | 79.60 | 91.23 |
| 2020-05-11 04:40 | 73.38 | 79.55 | 91.18 |
| 2020-05-11 04:30 | 73.38 | 79.55 | 91.13 |
| 2020-05-11 04:10 | 73.53 | 79.73 | 91.38 |
| 2020-05-11 04:00 | 73.45 | 79.65 | 91.28 |
| 2020-05-11 03:10 | 73.45 | 79.58 | 91.18 |
| 2020-05-11 02:30 | 73.45 | 79.55 | 91.10 |
| 2020-05-11 01:50 | 73.45 | 79.58 | 91.13 |
| 2020-05-11 01:40 | 73.45 | 79.55 | 91.10 |
| 2020-05-11 01:20 | 73.45 | 79.55 | 91.08 |
| 2020-05-10 23:20 | 73.45 | 79.53 | 91.13 |
| 2020-05-10 22:30 | 73.45 | 79.55 | 91.13 |
| 2020-05-10 22:20 | 73.45 | 79.50 | 91.20 |
| 2020-05-08 23:40 | 73.45 | 79.60 | 91.10 |
| 2020-05-08 23:20 | 73.50 | 79.63 | 91.18 |
| 2020-05-08 23:10 | 73.45 | 79.60 | 91.15 |
| 2020-05-08 22:40 | 73.50 | 79.65 | 91.28 |
| 2020-05-08 22:30 | 73.50 | 79.60 | 91.18 |
| 2020-05-08 22:00 | 73.43 | 79.60 | 91.13 |
| 2020-05-08 21:40 | 73.48 | 79.68 | 91.23 |
| 2020-05-08 21:30 | 73.45 | 79.68 | 91.18 |
| 2020-05-08 21:20 | 73.50 | 79.70 | 91.23 |
| 2020-05-08 21:00 | 73.50 | 79.75 | 91.28 |
| 2020-05-08 20:50 | 73.55 | 79.75 | 91.28 |
| 2020-05-08 20:40 | 73.50 | 79.73 | 91.28 |
| 2020-05-08 20:30 | 73.53 | 79.75 | 91.33 |
| 2020-05-08 20:10 | 73.50 | 79.70 | 91.28 |
| 2020-05-08 20:00 | 73.43 | 79.65 | 91.20 |
| 2020-05-08 19:50 | 73.35 | 79.55 | 91.08 |
| 2020-05-08 19:30 | 73.30 | 79.50 | 91.10 |
| 2020-05-08 18:40 | 73.18 | 79.45 | 91.03 |
| 2020-05-08 18:30 | 73.20 | 79.45 | 91.05 |
| 2020-05-08 18:20 | 73.23 | 79.50 | 91.05 |
| 2020-05-08 18:10 | 73.23 | 79.58 | 91.10 |
| 2020-05-08 18:00 | 73.25 | 79.65 | 91.25 |
| 2020-05-08 17:50 | 73.28 | 79.55 | 91.20 |
| 2020-05-08 17:40 | 73.28 | 79.45 | 91.18 |
| 2020-05-08 17:30 | 73.23 | 79.40 | 91.05 |
| 2020-05-08 17:20 | 73.33 | 79.40 | 90.95 |
| 2020-05-08 16:50 | 73.33 | 79.45 | 90.80 |
| 2020-05-08 16:40 | 73.48 | 79.65 | 90.90 |
| 2020-05-08 16:30 | 73.43 | 79.55 | 90.78 |