Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2020-09-21 22:10 | 76.25 | 89.73 | 97.65 |
| 2020-09-21 21:50 | 76.30 | 89.70 | 97.60 |
| 2020-09-21 20:30 | 76.35 | 89.73 | 97.68 |
| 2020-09-21 20:00 | 76.38 | 89.65 | 97.68 |
| 2020-09-21 19:50 | 76.33 | 89.55 | 97.65 |
| 2020-09-21 19:40 | 76.38 | 89.60 | 97.70 |
| 2020-09-21 19:30 | 76.35 | 89.63 | 97.73 |
| 2020-09-21 19:20 | 76.30 | 89.60 | 97.68 |
| 2020-09-21 19:10 | 76.28 | 89.55 | 97.68 |
| 2020-09-21 19:00 | 76.43 | 89.70 | 97.78 |
| 2020-09-21 18:30 | 76.45 | 89.70 | 97.75 |
| 2020-09-21 18:20 | 76.48 | 89.75 | 97.80 |
| 2020-09-21 18:10 | 76.33 | 89.68 | 97.70 |
| 2020-09-21 18:00 | 76.38 | 89.70 | 97.73 |
| 2020-09-21 17:50 | 76.43 | 89.75 | 97.78 |
| 2020-09-21 17:30 | 76.43 | 89.75 | 97.80 |
| 2020-09-21 17:10 | 76.30 | 89.73 | 97.85 |
| 2020-09-21 17:00 | 76.33 | 89.73 | 97.90 |
| 2020-09-21 16:50 | 76.33 | 89.78 | 97.85 |
| 2020-09-21 16:40 | 76.35 | 89.80 | 97.88 |
| 2020-09-21 16:30 | 76.35 | 89.90 | 97.95 |
| 2020-09-21 16:20 | 76.25 | 89.78 | 97.95 |
| 2020-09-21 15:50 | 76.38 | 89.90 | 98.10 |
| 2020-09-21 15:40 | 76.40 | 89.95 | 98.20 |
| 2020-09-21 15:30 | 76.40 | 89.95 | 98.15 |
| 2020-09-21 15:20 | 76.28 | 89.90 | 98.18 |
| 2020-09-21 15:10 | 76.30 | 90.00 | 98.25 |
| 2020-09-21 15:00 | 76.23 | 89.88 | 98.05 |
| 2020-09-21 14:40 | 76.20 | 89.85 | 98.00 |
| 2020-09-21 14:30 | 76.23 | 89.85 | 98.05 |
| 2020-09-21 14:20 | 76.23 | 89.83 | 98.05 |
| 2020-09-21 14:10 | 76.20 | 89.83 | 98.00 |
| 2020-09-21 14:00 | 76.23 | 89.88 | 98.05 |
| 2020-09-21 13:50 | 76.23 | 89.80 | 98.00 |
| 2020-09-21 13:40 | 76.28 | 89.88 | 98.00 |
| 2020-09-21 13:30 | 76.33 | 89.90 | 98.10 |
| 2020-09-21 13:10 | 76.33 | 89.95 | 98.10 |
| 2020-09-21 13:00 | 76.30 | 89.93 | 98.05 |
| 2020-09-21 12:50 | 76.35 | 89.95 | 98.03 |
| 2020-09-21 12:40 | 76.33 | 89.90 | 98.05 |
| 2020-09-21 12:10 | 76.28 | 90.00 | 98.08 |
| 2020-09-21 12:00 | 76.33 | 90.05 | 98.05 |
| 2020-09-21 11:50 | 76.50 | 90.28 | 98.25 |
| 2020-09-21 11:20 | 76.40 | 90.35 | 98.30 |
| 2020-09-21 11:00 | 76.10 | 90.00 | 98.10 |
| 2020-09-21 10:40 | 75.88 | 89.83 | 98.05 |
| 2020-09-21 10:20 | 75.65 | 89.73 | 97.95 |
| 2020-09-21 10:10 | 75.63 | 89.73 | 97.95 |
| 2020-09-21 10:00 | 75.70 | 89.75 | 98.10 |
| 2020-09-21 09:20 | 75.70 | 89.78 | 97.95 |
| 2020-09-21 09:10 | 75.53 | 89.60 | 97.78 |
| 2020-09-21 09:00 | 75.45 | 89.65 | 97.70 |
| 2020-09-21 08:50 | 75.55 | 89.68 | 97.90 |
| 2020-09-21 08:40 | 75.53 | 89.60 | 97.83 |
| 2020-09-21 08:30 | 75.53 | 89.60 | 97.83 |
| 2020-09-21 08:00 | 75.58 | 89.68 | 97.93 |
| 2020-09-21 07:40 | 75.60 | 89.70 | 97.95 |
| 2020-09-21 06:50 | 75.63 | 89.73 | 98.00 |
| 2020-09-21 06:20 | 75.55 | 89.63 | 97.90 |
| 2020-09-21 06:00 | 75.60 | 89.68 | 97.95 |
| 2020-09-21 05:50 | 75.60 | 89.65 | 97.90 |
| 2020-09-21 05:40 | 75.55 | 89.60 | 97.88 |
| 2020-09-21 05:30 | 75.58 | 89.63 | 97.90 |
| 2020-09-21 05:20 | 75.55 | 89.65 | 97.93 |
| 2020-09-21 05:10 | 75.55 | 89.60 | 97.85 |
| 2020-09-21 05:00 | 75.53 | 89.55 | 97.80 |
| 2020-09-21 04:50 | 75.53 | 89.60 | 97.85 |
| 2020-09-21 04:40 | 75.53 | 89.58 | 97.85 |
| 2020-09-21 04:30 | 75.55 | 89.60 | 97.85 |
| 2020-09-21 04:20 | 75.55 | 89.60 | 97.85 |
| 2020-09-21 04:10 | 75.58 | 89.63 | 97.85 |
| 2020-09-21 04:00 | 75.58 | 89.65 | 97.90 |
| 2020-09-21 03:20 | 75.50 | 89.48 | 97.68 |
| 2020-09-21 03:10 | 75.50 | 89.43 | 97.63 |
| 2020-09-21 03:00 | 75.58 | 89.53 | 97.75 |
| 2020-09-21 02:50 | 75.58 | 89.55 | 97.75 |
| 2020-09-21 02:40 | 75.58 | 89.58 | 97.80 |
| 2020-09-21 02:30 | 75.60 | 89.60 | 97.80 |
| 2020-09-21 02:00 | 75.65 | 89.63 | 97.85 |
| 2020-09-21 01:10 | 75.65 | 89.60 | 97.85 |
| 2020-09-21 00:00 | 75.75 | 89.75 | 97.95 |
| 2020-09-20 22:40 | 75.75 | 89.68 | 97.90 |
| 2020-09-20 22:10 | 75.75 | 89.75 | 97.83 |
| 2020-09-18 23:30 | 75.75 | 89.70 | 97.93 |
| 2020-09-18 23:00 | 75.70 | 89.70 | 97.85 |
| 2020-09-18 22:50 | 75.68 | 89.65 | 97.75 |
| 2020-09-18 22:30 | 75.65 | 89.65 | 97.75 |
| 2020-09-18 20:40 | 75.63 | 89.65 | 97.73 |
| 2020-09-18 20:30 | 75.60 | 89.65 | 97.68 |
| 2020-09-18 20:10 | 75.55 | 89.60 | 97.75 |
| 2020-09-18 20:00 | 75.53 | 89.60 | 97.78 |
| 2020-09-18 19:50 | 75.53 | 89.60 | 97.80 |
| 2020-09-18 19:30 | 75.53 | 89.55 | 97.85 |
| 2020-09-18 19:20 | 75.53 | 89.55 | 97.78 |
| 2020-09-18 19:10 | 75.53 | 89.55 | 97.83 |
| 2020-09-18 19:00 | 75.55 | 89.60 | 97.83 |
| 2020-09-18 18:30 | 75.58 | 89.65 | 97.90 |
| 2020-09-18 18:00 | 75.48 | 89.53 | 97.83 |
| 2020-09-18 17:40 | 75.53 | 89.53 | 97.88 |
| 2020-09-18 17:30 | 75.53 | 89.50 | 97.85 |