Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2020-09-24 04:10 | 76.83 | 89.70 | 97.80 |
| 2020-09-24 03:20 | 76.83 | 89.65 | 97.78 |
| 2020-09-24 03:10 | 76.83 | 89.60 | 97.75 |
| 2020-09-24 02:50 | 76.83 | 89.55 | 97.75 |
| 2020-09-24 02:40 | 76.83 | 89.55 | 97.68 |
| 2020-09-24 02:10 | 76.83 | 89.58 | 97.75 |
| 2020-09-24 02:00 | 76.83 | 89.58 | 97.75 |
| 2020-09-24 01:50 | 76.83 | 89.58 | 97.73 |
| 2020-09-24 01:20 | 76.83 | 89.60 | 97.75 |
| 2020-09-24 00:50 | 76.83 | 89.53 | 97.75 |
| 2020-09-24 00:20 | 76.83 | 89.60 | 97.75 |
| 2020-09-24 00:10 | 76.88 | 89.63 | 97.80 |
| 2020-09-23 23:50 | 77.08 | 89.85 | 98.05 |
| 2020-09-23 23:30 | 77.03 | 89.80 | 97.93 |
| 2020-09-23 23:10 | 77.00 | 89.80 | 97.93 |
| 2020-09-23 22:30 | 77.03 | 89.80 | 97.93 |
| 2020-09-23 22:20 | 77.00 | 89.80 | 97.95 |
| 2020-09-23 22:10 | 76.98 | 89.75 | 97.90 |
| 2020-09-23 22:00 | 76.98 | 89.75 | 97.93 |
| 2020-09-23 21:50 | 76.98 | 89.83 | 98.03 |
| 2020-09-23 21:40 | 76.98 | 89.85 | 98.03 |
| 2020-09-23 21:30 | 76.98 | 89.83 | 97.98 |
| 2020-09-23 21:20 | 76.98 | 89.88 | 97.98 |
| 2020-09-23 21:00 | 76.93 | 89.85 | 97.95 |
| 2020-09-23 20:40 | 76.83 | 89.73 | 97.93 |
| 2020-09-23 20:30 | 76.78 | 89.65 | 97.83 |
| 2020-09-23 20:20 | 76.73 | 89.60 | 97.83 |
| 2020-09-23 19:40 | 76.73 | 89.65 | 98.00 |
| 2020-09-23 19:30 | 76.78 | 89.65 | 97.98 |
| 2020-09-23 19:20 | 76.73 | 89.65 | 97.93 |
| 2020-09-23 19:10 | 76.73 | 89.60 | 97.85 |
| 2020-09-23 18:40 | 76.78 | 89.63 | 97.90 |
| 2020-09-23 18:30 | 76.75 | 89.65 | 97.90 |
| 2020-09-23 18:20 | 76.68 | 89.60 | 97.90 |
| 2020-09-23 18:10 | 76.73 | 89.60 | 97.98 |
| 2020-09-23 18:00 | 76.90 | 89.75 | 98.18 |
| 2020-09-23 17:50 | 76.88 | 89.70 | 98.05 |
| 2020-09-23 17:40 | 76.98 | 89.80 | 98.00 |
| 2020-09-23 17:30 | 76.98 | 89.85 | 98.05 |
| 2020-09-23 17:00 | 76.88 | 89.83 | 97.95 |
| 2020-09-23 16:40 | 76.70 | 89.73 | 97.80 |
| 2020-09-23 16:30 | 76.83 | 89.75 | 97.90 |
| 2020-09-23 16:10 | 76.93 | 89.93 | 98.08 |
| 2020-09-23 16:00 | 76.85 | 89.88 | 97.95 |
| 2020-09-23 15:40 | 76.95 | 89.95 | 97.98 |
| 2020-09-23 15:30 | 76.88 | 89.90 | 97.85 |
| 2020-09-23 15:20 | 76.80 | 89.78 | 97.73 |
| 2020-09-23 15:00 | 76.80 | 89.85 | 97.75 |
| 2020-09-23 14:50 | 76.85 | 89.90 | 97.85 |
| 2020-09-23 14:40 | 76.68 | 89.75 | 97.68 |
| 2020-09-23 14:30 | 76.65 | 89.70 | 97.58 |
| 2020-09-23 14:20 | 76.55 | 89.63 | 97.45 |
| 2020-09-23 14:00 | 76.53 | 89.60 | 97.35 |
| 2020-09-23 13:50 | 76.45 | 89.50 | 97.28 |
| 2020-09-23 13:30 | 76.48 | 89.58 | 97.35 |
| 2020-09-23 13:20 | 76.45 | 89.55 | 97.30 |
| 2020-09-23 13:10 | 76.38 | 89.45 | 97.20 |
| 2020-09-23 13:00 | 76.33 | 89.40 | 97.20 |
| 2020-09-23 12:40 | 76.38 | 89.45 | 97.23 |
| 2020-09-23 12:30 | 76.33 | 89.40 | 97.15 |
| 2020-09-23 12:20 | 76.25 | 89.30 | 97.10 |
| 2020-09-23 12:10 | 76.25 | 89.30 | 97.00 |
| 2020-09-23 12:00 | 76.23 | 89.18 | 96.80 |
| 2020-09-23 11:50 | 76.28 | 89.20 | 96.90 |
| 2020-09-23 11:30 | 76.40 | 89.28 | 96.88 |
| 2020-09-23 11:20 | 76.33 | 89.25 | 96.88 |
| 2020-09-23 11:10 | 76.33 | 89.20 | 96.90 |
| 2020-09-23 11:00 | 76.28 | 89.20 | 96.90 |
| 2020-09-23 10:50 | 76.30 | 89.25 | 96.90 |
| 2020-09-23 10:40 | 76.30 | 89.25 | 96.90 |
| 2020-09-23 10:30 | 76.40 | 89.30 | 96.95 |
| 2020-09-23 10:10 | 76.40 | 89.25 | 96.95 |
| 2020-09-23 09:40 | 76.25 | 89.08 | 96.90 |
| 2020-09-23 09:30 | 76.25 | 89.03 | 96.73 |
| 2020-09-23 09:10 | 76.15 | 88.98 | 96.70 |
| 2020-09-23 09:00 | 76.10 | 88.98 | 96.83 |
| 2020-09-23 08:50 | 76.20 | 89.05 | 96.93 |
| 2020-09-23 08:40 | 76.15 | 89.03 | 96.93 |
| 2020-09-23 08:00 | 76.15 | 88.93 | 96.88 |
| 2020-09-23 07:50 | 76.23 | 89.03 | 96.98 |
| 2020-09-23 07:40 | 76.05 | 88.88 | 96.78 |
| 2020-09-23 06:20 | 76.15 | 88.98 | 96.93 |
| 2020-09-23 06:00 | 76.15 | 88.98 | 96.90 |
| 2020-09-23 05:50 | 76.15 | 88.98 | 96.88 |
| 2020-09-23 05:40 | 76.20 | 88.98 | 96.88 |
| 2020-09-23 05:30 | 76.18 | 89.03 | 96.93 |
| 2020-09-23 05:00 | 76.05 | 88.90 | 96.83 |
| 2020-09-23 04:40 | 76.05 | 88.88 | 96.80 |
| 2020-09-23 04:30 | 76.05 | 88.83 | 96.75 |
| 2020-09-23 04:20 | 76.05 | 88.83 | 96.73 |
| 2020-09-23 04:00 | 76.05 | 88.88 | 96.78 |
| 2020-09-23 03:50 | 76.05 | 88.83 | 96.78 |
| 2020-09-23 03:40 | 76.05 | 88.93 | 96.83 |
| 2020-09-23 02:50 | 76.05 | 89.03 | 96.88 |
| 2020-09-23 02:20 | 76.05 | 89.03 | 96.83 |
| 2020-09-23 02:00 | 76.05 | 89.03 | 96.85 |
| 2020-09-23 00:20 | 76.05 | 89.03 | 96.83 |
| 2020-09-23 00:10 | 76.10 | 89.08 | 96.83 |
| 2020-09-23 00:00 | 76.10 | 89.13 | 96.98 |
| 2020-09-22 23:50 | 76.15 | 89.15 | 96.98 |