Архив курсов валют
Время |
USD |
EUR |
GBP |
2020-05-04 22:10 |
74.93 |
81.73 |
93.38 |
2020-05-04 21:50 |
75.10 |
81.88 |
93.48 |
2020-05-04 21:40 |
75.15 |
81.93 |
93.48 |
2020-05-04 21:30 |
75.13 |
81.93 |
93.50 |
2020-05-04 21:00 |
75.25 |
82.03 |
93.50 |
2020-05-04 20:50 |
75.25 |
82.05 |
93.45 |
2020-05-04 20:40 |
75.25 |
82.03 |
93.45 |
2020-05-04 20:20 |
75.25 |
82.03 |
93.40 |
2020-05-04 19:50 |
75.25 |
82.03 |
93.35 |
2020-05-04 19:40 |
75.20 |
81.95 |
93.40 |
2020-05-04 19:30 |
75.13 |
81.90 |
93.30 |
2020-05-04 19:20 |
75.18 |
81.98 |
93.43 |
2020-05-04 19:10 |
75.18 |
81.98 |
93.35 |
2020-05-04 18:50 |
75.20 |
82.05 |
93.40 |
2020-05-04 18:40 |
75.25 |
82.13 |
93.35 |
2020-05-04 18:30 |
75.33 |
82.18 |
93.43 |
2020-05-04 18:20 |
75.23 |
82.03 |
93.35 |
2020-05-04 18:10 |
75.25 |
82.08 |
93.30 |
2020-05-04 18:00 |
75.23 |
82.13 |
93.35 |
2020-05-04 17:40 |
75.13 |
81.98 |
93.53 |
2020-05-04 17:30 |
75.13 |
81.98 |
93.43 |
2020-05-04 17:10 |
75.08 |
82.08 |
93.48 |
2020-05-04 17:00 |
75.28 |
82.23 |
93.63 |
2020-05-04 16:50 |
75.35 |
82.35 |
93.58 |
2020-05-04 16:40 |
75.38 |
82.33 |
93.58 |
2020-05-04 16:20 |
75.35 |
82.43 |
93.75 |
2020-05-04 15:50 |
75.43 |
82.48 |
93.53 |
2020-05-04 15:40 |
75.15 |
82.18 |
93.50 |
2020-05-04 15:30 |
75.18 |
82.23 |
93.50 |
2020-05-04 15:20 |
75.18 |
82.23 |
93.50 |
2020-05-04 14:50 |
75.33 |
82.38 |
93.68 |
2020-05-04 14:40 |
75.28 |
82.28 |
93.43 |
2020-05-04 14:30 |
75.30 |
82.33 |
93.63 |
2020-05-04 14:10 |
75.35 |
82.38 |
93.55 |
2020-05-04 14:00 |
75.40 |
82.43 |
93.35 |
2020-05-04 13:50 |
75.33 |
82.38 |
93.58 |
2020-05-04 13:30 |
75.38 |
82.48 |
93.55 |
2020-05-04 13:20 |
75.38 |
82.48 |
93.78 |
2020-05-04 13:10 |
75.45 |
82.53 |
93.78 |
2020-05-04 12:50 |
75.48 |
82.58 |
93.78 |
2020-05-04 12:40 |
75.63 |
82.63 |
94.00 |
2020-05-04 12:30 |
75.65 |
82.68 |
93.90 |
2020-05-04 12:20 |
75.58 |
82.63 |
93.88 |
2020-05-04 12:10 |
75.48 |
82.55 |
93.88 |
2020-05-04 11:50 |
75.45 |
82.58 |
93.88 |
2020-05-04 11:30 |
75.43 |
82.53 |
93.88 |
2020-05-04 11:20 |
75.48 |
82.43 |
93.78 |
2020-05-04 11:00 |
75.28 |
82.38 |
93.68 |
2020-05-04 10:50 |
75.53 |
82.58 |
94.03 |
2020-05-04 10:30 |
75.65 |
82.70 |
94.25 |
2020-05-04 10:10 |
75.43 |
82.48 |
93.85 |
2020-05-04 10:00 |
75.33 |
82.43 |
93.90 |
2020-05-04 09:50 |
75.40 |
82.53 |
94.00 |
2020-05-04 09:40 |
75.28 |
82.38 |
93.68 |
2020-05-04 09:30 |
75.28 |
82.33 |
93.65 |
2020-05-04 09:10 |
75.28 |
82.25 |
93.53 |
2020-05-04 09:00 |
75.08 |
82.08 |
93.40 |
2020-05-04 08:50 |
75.03 |
82.00 |
93.23 |
2020-05-04 08:40 |
74.98 |
82.00 |
93.33 |
2020-05-04 08:30 |
75.03 |
82.00 |
93.38 |
2020-05-04 08:20 |
75.03 |
82.05 |
93.43 |
2020-05-04 08:10 |
75.03 |
82.00 |
93.35 |
2020-05-04 08:00 |
74.98 |
82.00 |
93.33 |
2020-05-04 07:50 |
74.98 |
81.95 |
93.28 |
2020-05-04 07:10 |
75.20 |
82.28 |
93.65 |
2020-05-04 07:00 |
75.23 |
82.33 |
93.73 |
2020-05-04 06:50 |
75.23 |
82.33 |
93.73 |
2020-05-04 06:30 |
75.23 |
82.33 |
93.75 |
2020-05-04 06:10 |
75.23 |
82.35 |
93.75 |
2020-05-04 05:40 |
75.23 |
82.35 |
93.75 |
2020-05-04 05:30 |
75.23 |
82.35 |
93.73 |
2020-05-04 05:00 |
75.23 |
82.35 |
93.70 |
2020-05-04 04:30 |
75.38 |
82.58 |
93.90 |
2020-05-04 04:10 |
75.48 |
82.68 |
94.00 |
2020-05-04 04:00 |
75.50 |
82.65 |
93.95 |
2020-05-04 03:50 |
75.50 |
82.68 |
94.00 |
2020-05-04 03:30 |
75.53 |
82.73 |
94.00 |
2020-05-04 03:10 |
75.50 |
82.68 |
93.95 |
2020-05-04 03:00 |
75.50 |
82.73 |
94.05 |
2020-05-04 02:50 |
75.45 |
82.73 |
94.05 |
2020-05-04 02:30 |
75.55 |
82.80 |
94.10 |
2020-05-04 02:10 |
75.55 |
82.80 |
94.13 |
2020-05-04 01:30 |
75.48 |
82.75 |
94.15 |
2020-05-04 01:20 |
75.53 |
82.83 |
94.25 |
2020-05-04 00:30 |
75.55 |
82.88 |
94.30 |
2020-05-03 22:00 |
75.38 |
82.75 |
94.20 |
2020-05-01 23:50 |
75.33 |
82.73 |
94.13 |
2020-05-01 23:20 |
75.38 |
82.75 |
94.25 |
2020-05-01 23:10 |
75.38 |
82.78 |
94.30 |
2020-05-01 23:00 |
75.48 |
82.88 |
94.45 |
2020-05-01 22:50 |
75.43 |
82.80 |
94.35 |
2020-05-01 22:30 |
75.40 |
82.78 |
94.23 |
2020-05-01 22:00 |
75.45 |
82.83 |
94.20 |
2020-05-01 21:50 |
75.45 |
82.83 |
94.23 |
2020-05-01 21:30 |
75.40 |
82.78 |
94.20 |
2020-05-01 21:20 |
75.48 |
82.88 |
94.30 |
2020-05-01 20:50 |
75.48 |
82.93 |
94.25 |
2020-05-01 20:40 |
75.48 |
82.93 |
94.35 |
2020-05-01 19:30 |
75.48 |
82.98 |
94.38 |
2020-05-01 19:20 |
75.50 |
82.98 |
94.50 |