Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2020-09-16 05:50 | 75.20 | 89.08 | 97.03 |
| 2020-09-16 05:40 | 75.20 | 89.08 | 97.08 |
| 2020-09-16 04:20 | 75.20 | 89.03 | 96.93 |
| 2020-09-16 03:30 | 75.23 | 89.03 | 96.93 |
| 2020-09-16 02:40 | 75.23 | 89.13 | 96.93 |
| 2020-09-16 00:00 | 75.03 | 88.88 | 96.68 |
| 2020-09-15 23:30 | 75.03 | 88.93 | 96.73 |
| 2020-09-15 23:10 | 74.98 | 88.85 | 96.68 |
| 2020-09-15 22:50 | 75.03 | 88.88 | 96.68 |
| 2020-09-15 22:30 | 74.98 | 88.83 | 96.65 |
| 2020-09-15 21:30 | 74.93 | 88.80 | 96.58 |
| 2020-09-15 21:10 | 74.98 | 88.83 | 96.63 |
| 2020-09-15 21:00 | 74.98 | 88.83 | 96.63 |
| 2020-09-15 20:50 | 75.03 | 88.88 | 96.70 |
| 2020-09-15 20:30 | 74.93 | 88.80 | 96.68 |
| 2020-09-15 20:20 | 74.88 | 88.78 | 96.63 |
| 2020-09-15 20:10 | 74.93 | 88.78 | 96.63 |
| 2020-09-15 19:50 | 74.88 | 88.73 | 96.50 |
| 2020-09-15 19:40 | 74.98 | 88.83 | 96.53 |
| 2020-09-15 19:00 | 74.93 | 88.78 | 96.40 |
| 2020-09-15 18:40 | 74.98 | 88.80 | 96.38 |
| 2020-09-15 18:30 | 75.03 | 88.85 | 96.45 |
| 2020-09-15 18:20 | 75.03 | 88.90 | 96.40 |
| 2020-09-15 18:10 | 75.00 | 88.85 | 96.35 |
| 2020-09-15 18:00 | 75.08 | 88.90 | 96.45 |
| 2020-09-15 17:50 | 75.13 | 89.00 | 96.60 |
| 2020-09-15 17:20 | 75.10 | 88.95 | 96.75 |
| 2020-09-15 17:00 | 75.15 | 89.15 | 96.80 |
| 2020-09-15 16:50 | 75.08 | 89.10 | 96.65 |
| 2020-09-15 16:30 | 75.03 | 89.10 | 96.70 |
| 2020-09-15 16:20 | 75.03 | 89.10 | 96.75 |
| 2020-09-15 16:00 | 74.98 | 89.05 | 96.65 |
| 2020-09-15 15:50 | 75.03 | 89.10 | 96.70 |
| 2020-09-15 15:40 | 74.98 | 89.10 | 96.70 |
| 2020-09-15 15:30 | 74.95 | 89.10 | 96.75 |
| 2020-09-15 15:10 | 74.93 | 89.10 | 96.65 |
| 2020-09-15 15:00 | 75.03 | 89.20 | 96.90 |
| 2020-09-15 14:50 | 75.00 | 89.20 | 96.85 |
| 2020-09-15 14:40 | 75.03 | 89.25 | 96.95 |
| 2020-09-15 14:30 | 75.08 | 89.30 | 96.95 |
| 2020-09-15 14:10 | 75.08 | 89.30 | 96.98 |
| 2020-09-15 13:50 | 75.08 | 89.30 | 96.85 |
| 2020-09-15 13:40 | 75.08 | 89.25 | 96.90 |
| 2020-09-15 13:20 | 75.08 | 89.20 | 96.85 |
| 2020-09-15 13:00 | 75.15 | 89.28 | 96.90 |
| 2020-09-15 12:40 | 75.18 | 89.30 | 96.95 |
| 2020-09-15 12:20 | 75.13 | 89.30 | 96.85 |
| 2020-09-15 12:10 | 75.18 | 89.30 | 96.90 |
| 2020-09-15 12:00 | 75.20 | 89.35 | 96.90 |
| 2020-09-15 11:50 | 75.23 | 89.40 | 96.95 |
| 2020-09-15 11:40 | 75.20 | 89.38 | 96.90 |
| 2020-09-15 11:20 | 75.23 | 89.35 | 97.00 |
| 2020-09-15 10:50 | 75.38 | 89.55 | 96.95 |
| 2020-09-15 10:40 | 75.13 | 89.30 | 96.65 |
| 2020-09-15 10:30 | 75.05 | 89.25 | 96.55 |
| 2020-09-15 10:20 | 75.18 | 89.30 | 96.65 |
| 2020-09-15 10:10 | 75.05 | 89.20 | 96.45 |
| 2020-09-15 10:00 | 74.93 | 89.08 | 96.35 |
| 2020-09-15 09:50 | 74.93 | 89.03 | 96.35 |
| 2020-09-15 09:40 | 74.98 | 89.18 | 96.53 |
| 2020-09-15 09:30 | 74.98 | 89.18 | 96.58 |
| 2020-09-15 09:20 | 75.08 | 89.33 | 96.63 |
| 2020-09-15 09:10 | 75.18 | 89.43 | 96.68 |
| 2020-09-15 08:50 | 75.08 | 89.35 | 96.53 |
| 2020-09-15 08:10 | 75.08 | 89.33 | 96.63 |
| 2020-09-15 07:40 | 75.08 | 89.30 | 96.60 |
| 2020-09-15 07:30 | 75.08 | 89.33 | 96.60 |
| 2020-09-15 07:20 | 75.18 | 89.28 | 96.60 |
| 2020-09-15 07:10 | 75.15 | 89.28 | 96.63 |
| 2020-09-15 07:00 | 75.18 | 89.38 | 96.63 |
| 2020-09-15 06:10 | 75.13 | 89.28 | 96.55 |
| 2020-09-15 06:00 | 75.18 | 89.28 | 96.53 |
| 2020-09-15 05:50 | 75.13 | 89.28 | 96.48 |
| 2020-09-15 05:10 | 75.23 | 89.35 | 96.55 |
| 2020-09-15 05:00 | 75.20 | 89.33 | 96.50 |
| 2020-09-15 04:40 | 75.28 | 89.33 | 96.53 |
| 2020-09-15 04:30 | 75.25 | 89.23 | 96.50 |
| 2020-09-15 04:10 | 75.18 | 89.18 | 96.38 |
| 2020-09-15 03:40 | 75.23 | 89.28 | 96.60 |
| 2020-09-15 03:30 | 75.33 | 89.38 | 96.73 |
| 2020-09-15 03:10 | 75.28 | 89.33 | 96.73 |
| 2020-09-15 02:20 | 75.23 | 89.28 | 96.65 |
| 2020-09-15 01:50 | 75.23 | 89.28 | 96.70 |
| 2020-09-15 01:30 | 75.30 | 89.35 | 96.78 |
| 2020-09-15 01:00 | 75.28 | 89.33 | 96.75 |
| 2020-09-15 00:50 | 75.33 | 89.40 | 96.80 |
| 2020-09-15 00:30 | 75.33 | 89.40 | 96.78 |
| 2020-09-15 00:00 | 75.33 | 89.38 | 96.78 |
| 2020-09-14 23:50 | 75.23 | 89.28 | 96.68 |
| 2020-09-14 23:30 | 75.25 | 89.25 | 96.70 |
| 2020-09-14 23:20 | 75.23 | 89.23 | 96.70 |
| 2020-09-14 23:10 | 75.25 | 89.28 | 96.75 |
| 2020-09-14 22:40 | 75.20 | 89.25 | 96.75 |
| 2020-09-14 22:30 | 75.20 | 89.25 | 96.75 |
| 2020-09-14 22:20 | 75.23 | 89.28 | 96.78 |
| 2020-09-14 22:00 | 75.23 | 89.28 | 96.73 |
| 2020-09-14 21:30 | 75.25 | 89.25 | 96.73 |
| 2020-09-14 21:00 | 75.23 | 89.25 | 96.78 |
| 2020-09-14 20:50 | 75.23 | 89.25 | 96.78 |
| 2020-09-14 20:10 | 75.20 | 89.20 | 96.75 |