Архив курсов валют

Время	USD	EUR	GBP
2020-10-22 04:40	76.78	90.88	100.88
2020-10-22 04:30	76.73	90.90	100.80
2020-10-22 04:20	76.73	90.93	100.80
2020-10-22 04:10	76.73	90.88	100.83
2020-10-22 03:50	76.83	91.03	100.93
2020-10-22 03:30	76.73	90.88	100.78
2020-10-22 03:10	76.70	90.90	100.78
2020-10-22 03:00	76.73	90.93	100.73
2020-10-22 02:50	76.73	90.93	100.68
2020-10-22 02:40	76.73	90.98	100.75
2020-10-22 02:20	76.73	90.98	100.78
2020-10-22 01:50	76.73	90.98	100.83
2020-10-22 01:40	76.73	91.03	100.88
2020-10-22 01:20	76.73	91.03	100.88
2020-10-22 01:10	76.70	91.03	100.93
2020-10-22 01:00	76.73	90.98	100.88
2020-10-22 00:50	76.73	90.98	100.88
2020-10-22 00:40	76.73	91.03	100.88
2020-10-22 00:20	76.73	90.98	100.83
2020-10-22 00:00	76.65	90.93	100.78
2020-10-21 23:30	76.78	91.05	100.85
2020-10-21 23:00	76.83	91.08	101.00
2020-10-21 22:50	76.83	91.10	101.00
2020-10-21 22:30	76.80	91.08	101.03
2020-10-21 22:10	76.83	91.10	101.05
2020-10-21 22:00	76.78	91.08	101.05
2020-10-21 21:40	76.78	91.10	101.08
2020-10-21 21:30	76.83	91.15	101.10
2020-10-21 20:30	76.83	91.20	101.08
2020-10-21 20:20	76.78	91.15	101.05
2020-10-21 20:00	76.83	91.20	101.10
2020-10-21 19:50	76.78	91.15	101.08
2020-10-21 19:30	76.73	91.10	101.03
2020-10-21 19:20	76.78	91.10	101.03
2020-10-21 19:10	76.73	91.10	100.95
2020-10-21 19:00	76.78	91.10	100.85
2020-10-21 18:30	76.78	91.10	100.88
2020-10-21 18:20	76.83	91.15	100.95
2020-10-21 18:10	76.70	91.10	100.83
2020-10-21 18:00	76.70	91.08	100.98
2020-10-21 17:50	76.65	91.05	100.95
2020-10-21 17:40	76.70	91.03	100.80
2020-10-21 17:30	76.68	91.03	100.78
2020-10-21 17:10	76.78	91.08	100.80
2020-10-21 17:00	76.78	91.13	100.78
2020-10-21 16:50	76.93	91.23	100.78
2020-10-21 16:40	77.03	91.30	100.83
2020-10-21 16:30	77.10	91.33	100.78
2020-10-21 16:20	77.00	91.28	100.78
2020-10-21 15:50	77.05	91.40	100.80
2020-10-21 15:40	76.98	91.33	100.78
2020-10-21 15:30	77.10	91.45	100.85
2020-10-21 15:20	77.10	91.45	100.78
2020-10-21 15:10	77.18	91.48	100.78
2020-10-21 15:00	77.28	91.58	100.93
2020-10-21 14:50	77.28	91.53	100.83
2020-10-21 14:40	77.18	91.48	100.70
2020-10-21 14:30	77.08	91.38	100.60
2020-10-21 14:20	77.10	91.45	100.68
2020-10-21 13:50	77.05	91.38	100.63
2020-10-21 13:20	77.08	91.33	100.63
2020-10-21 13:10	77.05	91.25	100.58
2020-10-21 13:00	77.10	91.33	100.63
2020-10-21 12:40	77.13	91.35	100.63
2020-10-21 12:30	77.10	91.35	100.58
2020-10-21 12:20	77.05	91.28	100.45
2020-10-21 12:00	77.10	91.38	100.58
2020-10-21 11:50	77.15	91.45	100.65
2020-10-21 11:30	77.05	91.35	100.53
2020-10-21 11:20	77.00	91.35	100.55
2020-10-21 11:10	76.95	91.33	100.48
2020-10-21 11:00	76.85	91.20	100.30
2020-10-21 10:50	76.95	91.23	100.18
2020-10-21 10:40	77.00	91.28	100.25
2020-10-21 10:20	77.15	91.48	100.43
2020-10-21 10:10	77.10	91.43	100.25
2020-10-21 10:00	77.13	91.43	100.15
2020-10-21 09:50	77.13	91.50	100.20
2020-10-21 09:40	77.08	91.45	100.20
2020-10-21 09:30	77.23	91.58	96.50
2020-10-21 09:20	77.23	91.55	100.30
2020-10-21 09:00	77.28	91.53	100.30
2020-10-21 08:20	77.28	91.55	100.30
2020-10-21 08:10	77.28	91.55	100.30
2020-10-21 07:50	77.28	91.58	100.30
2020-10-21 07:40	77.28	91.55	100.30
2020-10-21 07:30	77.28	91.55	100.30
2020-10-21 07:00	77.33	91.60	100.35
2020-10-21 06:50	77.33	91.60	100.35
2020-10-21 06:40	77.30	91.58	100.28
2020-10-21 06:20	77.28	91.53	100.28
2020-10-21 06:00	77.28	91.50	100.23
2020-10-21 04:50	77.28	91.45	100.23
2020-10-21 04:10	77.30	91.48	100.20
2020-10-21 04:00	77.25	91.43	100.13
2020-10-21 03:20	77.33	91.48	100.20
2020-10-21 03:10	77.33	91.50	100.18
2020-10-21 03:00	77.33	91.50	100.18
2020-10-21 02:40	77.33	91.43	100.15
2020-10-21 02:10	77.33	91.50	100.15