Архив курсов валют

Время USD EUR GBP
2021-09-22 02:40 73.05 85.65 99.75
2021-09-22 02:20 73.05 85.65 99.78
2021-09-22 01:20 73.05 85.68 99.80
2021-09-22 00:50 73.05 85.68 99.78
2021-09-22 00:00 73.10 85.70 99.85
2021-09-21 23:50 73.13 85.70 99.85
2021-09-21 23:20 73.08 85.70 99.85
2021-09-21 22:30 73.03 85.65 99.82
2021-09-21 22:20 73.03 85.60 99.80
2021-09-21 22:10 73.03 85.60 99.78
2021-09-21 21:20 73.03 85.63 99.73
2021-09-21 21:00 73.00 85.60 99.70
2021-09-21 20:50 73.00 85.55 99.68
2021-09-21 20:40 72.98 85.58 99.70
2021-09-21 20:30 72.98 85.58 99.65
2021-09-21 19:50 73.00 85.60 99.70
2021-09-21 19:20 73.03 85.63 99.75
2021-09-21 19:10 73.00 85.58 99.75
2021-09-21 19:00 73.00 85.63 99.75
2021-09-21 18:50 73.10 85.70 99.82
2021-09-21 18:30 73.18 85.73 99.82
2021-09-21 18:20 73.18 85.75 99.88
2021-09-21 17:50 73.28 85.90 100.03
2021-09-21 17:30 73.20 85.80 99.95
2021-09-21 17:10 73.20 85.88 100.00
2021-09-21 17:00 73.18 85.88 100.05
2021-09-21 16:50 73.10 85.80 99.98
2021-09-21 16:40 73.15 85.85 100.00
2021-09-21 16:30 73.20 85.90 100.00
2021-09-21 16:20 73.18 85.88 100.00
2021-09-21 16:00 73.18 85.95 100.05
2021-09-21 15:50 73.13 85.85 100.00
2021-09-21 15:40 73.13 85.85 100.00
2021-09-21 15:30 73.13 85.88 100.05
2021-09-21 15:20 73.15 85.90 100.07
2021-09-21 15:10 73.13 85.93 100.10
2021-09-21 15:00 73.18 85.95 100.10
2021-09-21 14:50 73.20 85.95 100.18
2021-09-21 14:40 73.23 85.98 100.18
2021-09-21 14:20 73.23 85.93 100.18
2021-09-21 14:10 73.28 86.00 100.28
2021-09-21 14:00 73.28 86.00 100.32
2021-09-21 13:40 73.23 85.93 100.20
2021-09-21 13:00 73.20 85.95 100.23
2021-09-21 12:50 73.23 85.93 100.25
2021-09-21 12:30 73.23 85.93 100.23
2021-09-21 12:10 73.20 85.90 100.18
2021-09-21 11:20 73.20 85.85 100.23
2021-09-21 11:10 73.18 85.83 100.18
2021-09-21 11:00 73.18 85.78 100.13
2021-09-21 10:30 73.18 85.83 100.13
2021-09-21 10:10 73.23 85.93 100.18
2021-09-21 09:50 73.25 85.93 100.15
2021-09-21 09:30 73.23 85.95 100.18
2021-09-21 09:20 73.23 85.95 100.20
2021-09-21 09:10 73.28 85.98 100.18
2021-09-21 08:50 73.28 86.00 100.18
2021-09-21 08:20 73.30 86.00 100.23
2021-09-21 08:10 73.35 86.03 100.32
2021-09-21 07:20 73.30 86.03 100.25
2021-09-21 07:10 73.33 86.08 100.28
2021-09-21 06:30 73.55 86.28 100.38
2021-09-21 06:20 73.55 86.28 100.40
2021-09-21 06:10 73.55 86.28 100.43
2021-09-21 06:00 73.55 86.30 100.43
2021-09-21 05:50 73.55 86.30 100.50
2021-09-21 05:40 73.55 86.30 100.50
2021-09-21 05:30 73.55 86.30 100.45
2021-09-21 05:10 73.55 86.32 100.50
2021-09-21 05:00 73.55 86.32 100.48
2021-09-21 04:40 73.55 86.25 100.40
2021-09-21 04:30 73.55 86.23 100.43
2021-09-21 04:10 73.55 86.25 100.45
2021-09-21 03:00 73.45 86.13 100.32
2021-09-21 01:50 73.45 86.13 100.32
2021-09-21 01:30 73.45 86.15 100.30
2021-09-21 01:10 73.45 86.13 100.30
2021-09-20 23:40 73.45 86.13 100.30
2021-09-20 23:30 73.48 86.15 100.32
2021-09-20 23:20 73.45 86.15 100.38
2021-09-20 23:10 73.50 86.18 100.38
2021-09-20 23:00 73.40 86.10 100.32
2021-09-20 22:50 73.45 86.18 100.35
2021-09-20 22:20 73.58 86.28 100.38
2021-09-20 22:00 73.60 86.28 100.43
2021-09-20 21:40 73.60 86.30 100.48
2021-09-20 21:20 73.57 86.28 100.45
2021-09-20 21:10 73.57 86.28 100.43
2021-09-20 21:00 73.55 86.28 100.48
2021-09-20 20:40 73.53 86.25 100.48
2021-09-20 20:30 73.55 86.28 100.48
2021-09-20 20:10 73.60 86.33 100.45
2021-09-20 20:00 73.60 86.28 100.43
2021-09-20 19:40 73.55 86.28 100.48
2021-09-20 19:30 73.55 86.28 100.45
2021-09-20 19:20 73.55 86.28 100.50
2021-09-20 19:10 73.57 86.33 100.43
2021-09-20 19:00 73.60 86.33 100.50
2021-09-20 18:50 73.55 86.28 100.48
2021-09-20 18:40 73.45 86.18 100.40