Архив курсов валют

Время	USD	EUR	GBP
2020-12-22 09:50	75.18	91.90	100.25
2020-12-22 09:40	75.13	91.83	100.73
2020-12-22 09:30	75.18	91.90	100.85
2020-12-22 09:10	74.90	91.53	100.33
2020-12-22 09:00	74.88	91.50	100.28
2020-12-22 08:40	74.88	91.53	100.30
2020-12-22 08:10	74.88	91.50	100.25
2020-12-22 07:50	74.88	91.55	100.20
2020-12-22 07:40	74.83	91.48	100.25
2020-12-22 07:30	74.83	91.48	100.25
2020-12-22 07:20	74.88	91.55	100.33
2020-12-22 06:50	74.88	91.60	100.43
2020-12-22 06:40	74.88	91.53	100.35
2020-12-22 06:20	74.78	91.48	100.35
2020-12-22 06:10	74.78	91.48	100.35
2020-12-22 06:00	74.88	91.58	100.45
2020-12-22 05:40	74.78	91.50	100.40
2020-12-22 05:10	74.88	91.55	100.43
2020-12-22 05:00	74.88	91.50	100.38
2020-12-22 04:50	74.73	91.43	100.20
2020-12-22 04:20	74.73	91.45	100.33
2020-12-22 03:50	74.88	91.58	100.48
2020-12-22 03:40	74.83	91.58	100.55
2020-12-22 03:30	74.83	91.58	100.60
2020-12-22 03:20	74.85	91.65	100.73
2020-12-22 03:10	74.83	91.60	100.68
2020-12-22 02:50	74.88	91.65	100.73
2020-12-22 02:40	74.88	91.65	100.78
2020-12-22 02:30	74.88	91.65	100.75
2020-12-22 02:20	74.88	91.78	100.88
2020-12-22 02:00	74.88	91.65	100.73
2020-12-22 01:50	74.78	91.50	100.55
2020-12-22 01:40	74.75	91.48	100.58
2020-12-22 01:00	74.68	91.43	100.58
2020-12-22 00:40	74.73	91.40	100.55
2020-12-22 00:30	74.73	91.38	100.40
2020-12-22 00:20	74.73	91.38	100.38
2020-12-22 00:10	74.75	91.40	100.45
2020-12-22 00:00	74.83	91.53	100.68
2020-12-21 23:50	74.80	91.53	100.65
2020-12-21 23:40	74.78	91.50	100.60
2020-12-21 23:30	74.68	91.45	100.60
2020-12-21 23:20	74.68	91.45	100.60
2020-12-21 23:10	74.68	91.45	100.53
2020-12-21 23:00	74.68	91.40	100.48
2020-12-21 22:50	74.63	91.35	100.58
2020-12-21 22:30	74.63	91.38	100.63
2020-12-21 22:20	74.68	91.40	100.48
2020-12-21 22:10	74.68	91.45	99.90
2020-12-21 22:00	74.68	91.43	99.83
2020-12-21 21:50	74.75	91.55	99.95
2020-12-21 21:40	74.75	91.50	99.93
2020-12-21 21:30	74.75	91.48	99.90
2020-12-21 21:00	74.75	91.48	99.88
2020-12-21 20:50	74.85	91.58	99.80
2020-12-21 20:40	74.80	91.53	99.78
2020-12-21 20:30	74.90	91.63	99.95
2020-12-21 20:10	74.90	91.63	100.08
2020-12-21 20:00	74.95	91.73	100.08
2020-12-21 19:50	74.95	91.53	100.05
2020-12-21 19:30	75.15	91.83	100.20
2020-12-21 19:20	75.15	91.80	100.08
2020-12-21 19:10	75.15	91.83	100.13
2020-12-21 19:00	75.18	91.80	100.15
2020-12-21 18:50	75.10	91.73	99.93
2020-12-21 18:40	75.10	91.70	99.85
2020-12-21 18:30	75.05	91.73	99.88
2020-12-21 18:20	75.15	91.73	99.88
2020-12-21 18:10	75.05	91.63	99.83
2020-12-21 18:00	74.95	91.53	99.73
2020-12-21 17:50	75.03	91.63	99.80
2020-12-21 17:40	75.00	91.58	99.88
2020-12-21 17:30	75.05	91.63	99.98
2020-12-21 17:20	74.95	91.53	99.85
2020-12-21 17:10	75.10	91.63	100.03
2020-12-21 17:00	75.15	91.63	100.10
2020-12-21 16:50	75.13	91.73	100.08
2020-12-21 16:40	75.20	91.73	100.18
2020-12-21 16:30	75.33	91.83	100.13
2020-12-21 16:20	75.33	91.73	100.08
2020-12-21 16:10	75.38	91.68	100.18
2020-12-21 15:50	75.18	91.58	99.93
2020-12-21 15:40	75.25	91.63	99.93
2020-12-21 15:30	75.33	91.73	100.03
2020-12-21 15:10	75.18	91.50	99.70
2020-12-21 14:50	75.10	91.48	99.73
2020-12-21 14:40	75.13	91.43	99.70
2020-12-21 14:30	75.23	91.43	99.55
2020-12-21 14:20	75.25	91.53	99.70
2020-12-21 14:10	75.38	91.58	99.80
2020-12-21 14:00	75.35	91.55	99.73
2020-12-21 13:50	75.28	91.43	99.53
2020-12-21 13:30	75.35	91.40	99.43
2020-12-21 13:20	75.20	91.38	99.35
2020-12-21 13:10	75.05	91.33	99.20
2020-12-21 13:00	75.05	91.38	99.20
2020-12-21 12:50	74.95	91.28	99.08
2020-12-21 12:40	74.80	91.20	99.00
2020-12-21 12:20	74.80	91.28	99.13
2020-12-21 12:10	74.60	91.13	99.05